PREVIEW / futures_daily / 2023-09-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-07.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-07	ES	Futures	4840.25	4842.68	4802.07	4825.9	1602226.0
2023-09-07	NQ	Futures	16833.84	16845.6	16584.91	16721.41	644887.0
2023-09-07	YM	Futures	36631.2	36755.5	36521.7	36694.9	132856.0
2023-09-07	CL	Futures	76.51	76.69	75.51	75.93	270736.0
2023-09-07	GC	Futures	2091.1	2097.3	2089.1	2091.5	117168.0
2023-09-07	ZN	Futures	111.307017	111.609179	111.243404	111.56147	6923.0
2023-09-07	A6	Futures	0.64675	0.64807	0.64473	0.64635	71928.0
2023-09-07	AD	Futures	0.74112	0.74127	0.73799	0.73849	80539.0
2023-09-07	ALI	Futures	2403.1	2413.3	2392.34	2409.99	4275.0
2023-09-07	B	Futures	80.94	81.01	79.73	80.14	213017.0
2023-09-07	B6	Futures	1.2527	1.253	1.2468	1.2493	89044.0
2023-09-07	BFX	Futures	3997.8	3997.8	3997.8	3997.8	0.0
2023-09-07	BR	Futures	0.18634	0.18634	0.18634	0.18634	0.0
2023-09-07	BTC	Futures	34388.4	34781.7	34168.4	34635.0	3776.0
2023-09-07	BZ	Futures	80.57	80.79	79.55	79.95	22300.0
2023-09-07	C	Futures	2480.0	2487.0	2451.0	2479.0	1245.0
2023-09-07	CB	Futures	265.001	266.957	265.001	266.957	10.0
2023-09-07	CC	Futures	2124.0	2125.0	2098.0	2107.0	17928.0
2023-09-07	CNH	Futures	7.0461	7.0711	7.0461	7.0667	212.0
2023-09-07	CSC	Futures	2.136	2.141	2.136	2.141	10.0
2023-09-07	CT	Futures	106.65	106.65	103.96	104.22	22.0
2023-09-07	DC	Futures	20.08	20.15	20.08	20.15	40.0
2023-09-07	DX	Futures	102.843	103.133	102.799	103.038	15068.0
2023-09-07	E1	Futures	1.19153	1.1918	1.18766	1.18899	13825.0
2023-09-07	E6	Futures	1.09822	1.09868	1.09402	1.09489	183256.0
2023-09-07	E7	Futures	1.0982	1.0986	1.0925	1.0949	3629.0
2023-09-07	EBM	Futures	325.22	327.97	322.82	327.28	34614.0
2023-09-07	ER	Futures	97.873	97.878	97.863	97.873	148818.0
2023-09-07	ESG	Futures	419.6	419.64	416.71	419.17	409.0
2023-09-07	EW	Futures	2752.6	2754.5	2716.8	2726.3	11718.0
2023-09-07	FBON	Futures	119.84	120.55	119.84	120.45	61.0
2023-09-07	FBTP	Futures	111.47	112.18	111.42	112.08	143252.0
2023-09-07	FBTS	Futures	105.744	105.946	105.744	105.896	91414.0
2023-09-07	FCE	Futures	7769.4	7840.3	7754.3	7790.5	51672.0
2023-09-07	FDAX	Futures	16672.0	16734.4	16584.1	16646.6	63021.0
2023-09-07	FDIV	Futures	180.82	181.33	180.82	181.33	25.0
2023-09-07	FDXM	Futures	16754.1	16803.0	16652.0	16714.7	45856.0
2023-09-07	FDXS	Futures	16634.1	16694.2	16545.3	16607.6	23644.0
2023-09-07	FESX	Futures	4297.2	4312.4	4266.8	4277.0	899570.0
2023-09-07	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-09-07	FGBL	Futures	132.6	133.21	132.52	133.02	680506.0
2023-09-07	FGBM	Futures	117.66	118.04	117.65	117.92	518659.0
2023-09-07	FGBS	Futures	107.178	107.32	107.178	107.264	420558.0
2023-09-07	FGBX	Futures	131.84	133.05	131.62	132.72	92625.0
2023-09-07	FMWO	Futures	10279.4	10279.4	10204.5	10234.7	7979.0
2023-09-07	FOAT	Futures	123.86	124.49	123.82	124.32	258267.0
2023-09-07	FSMX	Futures	28397.0	28522.9	28157.8	28268.0	273.0
2023-09-07	FTDX	Futures	3279.7	3290.7	3265.5	3276.0	37.0
2023-09-07	FTI	Futures	777.33	777.33	770.4	772.27	11892.0
2023-09-07	FTUK	Futures	7555.4	7591.5	7510.7	7570.2	110281.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time