PREVIEW / futures_daily / 2023-09-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-08.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-08	ES	Futures	4828.06	4848.91	4811.55	4831.86	1686158.0
2023-09-08	NQ	Futures	16725.79	16840.13	16656.58	16738.1	598477.0
2023-09-08	YM	Futures	36710.9	36835.2	36604.6	36780.0	135835.0
2023-09-08	CL	Futures	75.85	76.87	75.3	76.49	294437.0
2023-09-08	GC	Futures	2092.9	2103.8	2089.6	2091.7	138694.0
2023-09-08	ZN	Futures	111.56147	111.862473	111.387204	111.450573	1055256.0
2023-09-08	A6	Futures	0.64619	0.64999	0.64518	0.64569	78900.0
2023-09-08	AD	Futures	0.73839	0.74264	0.73819	0.74067	104731.0
2023-09-08	ALI	Futures	2409.99	2409.99	2379.66	2398.13	2336.0
2023-09-08	B	Futures	80.03	81.12	79.59	80.8	298139.0
2023-09-08	B6	Futures	1.2495	1.2537	1.2473	1.2473	67444.0
2023-09-08	BFX	Futures	4008.7	4008.7	4008.7	4008.7	0.0
2023-09-08	BR	Futures	0.18747	0.18747	0.18686	0.18686	39.0
2023-09-08	BTC	Futures	34941.7	35408.3	34248.4	34668.4	6232.0
2023-09-08	BZ	Futures	79.85	80.93	79.4	80.6	27150.0
2023-09-08	C	Futures	2482.0	2541.0	2482.0	2540.0	1374.0
2023-09-08	CB	Futures	266.462	266.462	262.946	262.946	23.0
2023-09-08	CC	Futures	2108.0	2136.0	2108.0	2132.0	24881.0
2023-09-08	CNH	Futures	7.0667	7.0922	7.0655	7.092	2209.0
2023-09-08	CSC	Futures	2.152	2.152	2.128	2.128	15.0
2023-09-08	CT	Futures	104.21	105.69	104.21	105.21	8.0
2023-09-08	DC	Futures	20.17	20.42	20.03	20.04	151.0
2023-09-08	DX	Futures	103.03	103.079	102.647	103.075	21732.0
2023-09-08	E1	Futures	1.18915	1.19355	1.18798	1.18824	17848.0
2023-09-08	E6	Futures	1.09494	1.09991	1.09479	1.09515	221189.0
2023-09-08	E7	Futures	1.0951	1.0998	1.0948	1.0952	4008.0
2023-09-08	EBM	Futures	327.28	327.62	323.51	324.19	27100.0
2023-09-08	ER	Futures	97.873	97.883	97.853	97.868	157299.0
2023-09-08	ESG	Futures	420.21	421.21	418.07	419.89	1880.0
2023-09-08	EW	Futures	2727.0	2733.2	2716.1	2722.4	20697.0
2023-09-08	FBON	Futures	120.76	120.99	120.58	120.78	52.0
2023-09-08	FBTP	Futures	112.41	112.75	111.94	112.25	107884.0
2023-09-08	FBTS	Futures	105.967	106.037	105.865	105.906	69040.0
2023-09-08	FCE	Futures	7813.7	7848.9	7724.0	7838.6	75150.0
2023-09-08	FDAX	Futures	16661.4	16727.0	16497.3	16675.2	82309.0
2023-09-08	FDIV	Futures	181.53	182.19	181.48	181.48	4.0
2023-09-08	FDXM	Futures	16724.3	16794.4	16565.9	16743.4	57630.0
2023-09-08	FDXS	Futures	16641.4	16686.9	16458.7	16636.2	36596.0
2023-09-08	FESX	Futures	4280.0	4303.3	4236.5	4297.2	1337076.0
2023-09-08	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-09-08	FGBL	Futures	133.17	133.66	132.96	133.27	516848.0
2023-09-08	FGBM	Futures	118.0	118.23	117.94	118.03	381879.0
2023-09-08	FGBS	Futures	107.305	107.361	107.279	107.315	339937.0
2023-09-08	FGBX	Futures	133.09	134.18	132.64	133.4	56976.0
2023-09-08	FMWO	Futures	10261.6	10285.0	10205.6	10276.1	18466.0
2023-09-08	FOAT	Futures	124.5	124.97	124.22	124.5	162472.0
2023-09-08	FSMX	Futures	28300.3	28378.3	28051.7	28248.3	513.0
2023-09-08	FTDX	Futures	3283.9	3283.9	3249.1	3258.6	45.0
2023-09-08	FTI	Futures	774.26	775.66	764.82	771.61	12495.0
2023-09-08	FTUK	Futures	7573.2	7619.9	7527.0	7606.2	172289.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time