PREVIEW / futures_daily / 2023-09-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-11.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-11	ES	Futures	4833.75	4866.24	4829.15	4862.72	1714266.0
2023-09-11	NQ	Futures	16749.58	16956.93	16738.64	16933.13	411385.0
2023-09-11	YM	Futures	36780.0	36983.1	36731.6	36845.2	129911.0
2023-09-11	CL	Futures	76.39	77.05	75.79	76.3	292388.0
2023-09-11	GC	Futures	2092.3	2104.5	2088.2	2096.5	131076.0
2023-09-11	ZN	Futures	111.323835	111.434731	111.14957	111.307993	967962.0
2023-09-11	A6	Futures	0.64569	0.65234	0.64549	0.65012	20464.0
2023-09-11	AD	Futures	0.74067	0.7444	0.74016	0.74329	24126.0
2023-09-11	ALI	Futures	2407.23	2431.21	2402.27	2423.5	4684.0
2023-09-11	B	Futures	80.96	81.51	80.31	80.79	303424.0
2023-09-11	B6	Futures	1.2473	1.2553	1.2473	1.2515	39968.0
2023-09-11	BFX	Futures	4008.7	4008.7	4008.7	4008.7	0.0
2023-09-11	BR	Futures	0.18888	0.18888	0.18888	0.18888	3.0
2023-09-11	BTC	Futures	34568.4	34821.7	33228.6	33368.6	8627.0
2023-09-11	BZ	Futures	80.61	81.32	80.13	80.6	29901.0
2023-09-11	C	Futures	2540.0	2544.0	2510.0	2521.0	9204.0
2023-09-11	CB	Futures	260.494	260.519	259.033	259.033	28.0
2023-09-11	CC	Futures	2129.0	2146.0	2123.0	2133.0	15142.0
2023-09-11	CNH	Futures	7.092	7.0934	7.0353	7.0474	642.0
2023-09-11	CSC	Futures	2.121	2.133	2.11	2.11	75.0
2023-09-11	CT	Futures	107.5	108.99	107.35	108.4	12.0
2023-09-11	DC	Futures	19.95	20.06	19.73	19.78	68.0
2023-09-11	DX	Futures	103.075	103.134	102.621	102.775	10219.0
2023-09-11	E1	Futures	1.18824	1.1915	1.18793	1.18982	8275.0
2023-09-11	E6	Futures	1.09515	1.09978	1.09454	1.0983	99264.0
2023-09-11	E7	Futures	1.0952	1.0998	1.0946	1.0985	1615.0
2023-09-11	EBM	Futures	322.13	323.16	319.39	321.45	38180.0
2023-09-11	ER	Futures	97.868	97.873	97.858	97.863	90112.0
2023-09-11	ESG	Futures	419.89	421.02	419.0	420.79	2376.0
2023-09-11	EW	Futures	2722.4	2744.6	2721.6	2726.7	32538.0
2023-09-11	FBON	Futures	120.49	120.63	120.28	120.3	31.0
2023-09-11	FBTP	Futures	112.03	112.11	111.6	111.69	114154.0
2023-09-11	FBTS	Futures	105.875	105.936	105.805	105.805	75325.0
2023-09-11	FCE	Futures	7856.5	7922.5	7850.0	7878.1	90144.0
2023-09-11	FDAX	Futures	16674.1	16812.8	16650.8	16744.0	76908.0
2023-09-11	FDIV	Futures	181.48	181.48	181.23	181.23	150.0
2023-09-11	FDXM	Futures	16743.4	16887.7	16738.2	16819.3	2329.0
2023-09-11	FDXS	Futures	16636.2	16776.4	16618.4	16709.4	503.0
2023-09-11	FESX	Futures	4297.2	4341.6	4293.2	4316.4	1295789.0
2023-09-11	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-09-11	FGBL	Futures	133.02	133.1	132.77	132.81	410733.0
2023-09-11	FGBM	Futures	117.94	117.99	117.83	117.84	350347.0
2023-09-11	FGBS	Futures	107.274	107.315	107.254	107.254	314292.0
2023-09-11	FGBX	Futures	132.74	132.89	131.8	132.05	48559.0
2023-09-11	FMWO	Futures	10270.5	10332.0	10260.4	10309.6	49156.0
2023-09-11	FOAT	Futures	124.26	124.32	123.96	124.03	144378.0
2023-09-11	FSMX	Futures	28248.3	28248.3	28247.3	28247.3	1.0
2023-09-11	FTDX	Futures	3258.6	3258.6	3250.3	3250.3	7.0
2023-09-11	FTI	Futures	771.61	776.43	769.63	769.99	3886.0
2023-09-11	FTUK	Futures	7606.2	7671.7	7587.6	7621.3	316616.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time