PREVIEW / futures_daily / 2023-09-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-12	ES	Futures	4860.01	4863.53	4828.61	4835.37	1153961.0
2023-09-12	NQ	Futures	16923.01	16938.6	16728.52	16746.03	253049.0
2023-09-12	YM	Futures	36832.6	37049.4	36707.4	36828.4	155936.0
2023-09-12	CL	Futures	76.28	78.11	76.23	77.65	341137.0
2023-09-12	GC	Futures	2094.8	2096.8	2077.9	2083.5	161993.0
2023-09-12	ZN	Futures	111.29215	111.418889	111.212939	111.403047	1010007.0
2023-09-12	A6	Futures	0.65078	0.65143	0.64826	0.64982	59673.0
2023-09-12	AD	Futures	0.74389	0.74535	0.74263	0.7447	56247.0
2023-09-12	ALI	Futures	2423.22	2433.7	2401.44	2421.01	1349.0
2023-09-12	B	Futures	80.77	82.35	80.68	82.05	336574.0
2023-09-12	B6	Futures	1.2519	1.2536	1.2467	1.2492	57080.0
2023-09-12	BFX	Futures	3982.7	3982.7	3982.7	3982.7	0.0
2023-09-12	BR	Futures	0.18921	0.18964	0.18832	0.18832	9.0
2023-09-12	BTC	Futures	33515.2	35574.9	33461.9	34828.3	11268.0
2023-09-12	BZ	Futures	80.52	82.18	80.51	81.86	31070.0
2023-09-12	C	Futures	2525.0	2537.0	2509.0	2524.0	8902.0
2023-09-12	CB	Futures	260.519	264.481	260.519	264.481	28.0
2023-09-12	CC	Futures	2135.0	2139.0	2122.0	2129.0	15528.0
2023-09-12	CNH	Futures	7.0479	7.0595	7.0401	7.0498	451.0
2023-09-12	CSC	Futures	2.105	2.128	2.086	2.096	89.0
2023-09-12	CT	Futures	108.95	109.24	107.45	109.04	16.0
2023-09-12	DC	Futures	19.78	19.86	19.43	19.64	105.0
2023-09-12	DX	Futures	102.804	103.124	102.636	102.927	6170.0
2023-09-12	E1	Futures	1.19019	1.19081	1.18651	1.18929	13324.0
2023-09-12	E6	Futures	1.09896	1.10074	1.09418	1.09683	194119.0
2023-09-12	E7	Futures	1.0992	1.1021	1.0944	1.0971	1405.0
2023-09-12	EBM	Futures	320.08	320.42	315.62	318.36	46199.0
2023-09-12	ER	Futures	97.858	97.868	97.802	97.843	221598.0
2023-09-12	ESG	Futures	420.0	420.64	418.22	418.5	15583.0
2023-09-12	EW	Futures	2728.3	2740.1	2718.6	2726.0	13610.0
2023-09-12	FBON	Futures	120.26	120.59	120.26	120.27	19.0
2023-09-12	FBTP	Futures	111.71	112.07	111.57	111.66	119635.0
2023-09-12	FBTS	Futures	105.825	105.886	105.734	105.774	87726.0
2023-09-12	FCE	Futures	7878.1	7884.8	7820.9	7834.2	39531.0
2023-09-12	FDAX	Futures	16756.7	16775.7	16611.6	16648.7	80635.0
2023-09-12	FDIV	Futures	181.18	181.18	181.18	181.18	0.0
2023-09-12	FDXM	Futures	16838.2	16846.6	16687.6	16725.5	5508.0
2023-09-12	FDXS	Futures	16719.9	16743.9	16585.9	16616.3	1007.0
2023-09-12	FESX	Futures	4324.4	4327.5	4290.2	4302.3	1490228.0
2023-09-12	FEU3	Futures	97.838	97.838	97.838	97.838	0.0
2023-09-12	FGBL	Futures	132.8	133.17	132.62	132.8	524767.0
2023-09-12	FGBM	Futures	117.86	117.98	117.64	117.76	490192.0
2023-09-12	FGBS	Futures	107.259	107.29	107.157	107.203	502938.0
2023-09-12	FGBX	Futures	131.98	133.11	131.82	132.21	64587.0
2023-09-12	FMWO	Futures	10316.3	10328.6	10276.1	10291.7	42831.0
2023-09-12	FOAT	Futures	123.98	124.36	123.83	123.97	133633.0
2023-09-12	FSMX	Futures	28142.5	28142.5	28038.7	28094.2	753.0
2023-09-12	FTDX	Futures	3220.2	3229.0	3220.2	3229.0	2.0
2023-09-12	FTI	Futures	771.55	773.16	765.43	767.69	13434.0
2023-09-12	FTUK	Futures	7630.4	7673.2	7619.3	7651.6	256246.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time