PREVIEW / futures_daily / 2023-09-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-13	ES	Futures	4834.83	4852.7	4815.61	4839.44	690872.0
2023-09-13	NQ	Futures	16750.13	16876.78	16645.36	16802.38	190166.0
2023-09-13	YM	Futures	36823.1	36958.9	36667.4	36746.3	147616.0
2023-09-13	CL	Futures	77.65	78.4	77.29	77.48	250863.0
2023-09-13	GC	Futures	2083.6	2087.0	2075.0	2080.7	161003.0
2023-09-13	ZN	Futures	111.307993	111.672366	110.610932	111.545627	1562522.0
2023-09-13	A6	Futures	0.64987	0.65073	0.64533	0.64906	157026.0
2023-09-13	AD	Futures	0.7449	0.74661	0.74293	0.74414	74596.0
2023-09-13	ALI	Futures	2416.6	2442.52	2409.71	2441.14	2983.0
2023-09-13	B	Futures	82.03	82.75	81.67	81.89	302747.0
2023-09-13	B6	Futures	1.2498	1.2518	1.2442	1.2493	154275.0
2023-09-13	BFX	Futures	3956.7	3956.7	3956.7	3956.7	0.0
2023-09-13	BR	Futures	0.18931	0.19006	0.18931	0.18973	3.0
2023-09-13	BTC	Futures	34901.7	35354.9	34455.1	34935.0	5247.0
2023-09-13	BZ	Futures	81.74	82.54	81.48	81.7	31803.0
2023-09-13	C	Futures	2529.0	2571.0	2524.0	2566.0	9154.0
2023-09-13	CB	Futures	264.456	266.462	264.456	266.462	10.0
2023-09-13	CC	Futures	2129.0	2177.0	2128.0	2174.0	25356.0
2023-09-13	CNH	Futures	7.0498	7.0504	7.0212	7.0253	927.0
2023-09-13	CSC	Futures	2.088	2.111	2.083	2.11	110.0
2023-09-13	CT	Futures	108.07	108.07	106.02	106.78	23.0
2023-09-13	DC	Futures	19.52	19.81	19.5	19.76	53.0
2023-09-13	DX	Futures	102.813	103.208	102.744	102.984	13566.0
2023-09-13	E1	Futures	1.18887	1.18966	1.18378	1.18636	29962.0
2023-09-13	E6	Futures	1.09957	1.09998	1.09464	1.09678	394624.0
2023-09-13	E7	Futures	1.0996	1.1001	1.0949	1.097	1479.0
2023-09-13	EBM	Futures	321.11	327.62	320.76	326.59	75407.0
2023-09-13	ER	Futures	97.797	97.822	97.766	97.802	277439.0
2023-09-13	ESG	Futures	418.56	419.85	417.45	418.91	2082.0
2023-09-13	EW	Futures	2727.5	2733.7	2698.9	2710.3	12114.0
2023-09-13	FBON	Futures	120.02	120.08	119.49	119.85	162.0
2023-09-13	FBTP	Futures	111.37	111.52	110.74	111.16	215940.0
2023-09-13	FBTS	Futures	105.693	105.714	105.521	105.572	128473.0
2023-09-13	FCE	Futures	7804.6	7831.5	7758.3	7801.3	60788.0
2023-09-13	FDAX	Futures	16643.4	16667.7	16479.3	16589.4	79443.0
2023-09-13	FDIV	Futures	180.73	180.73	180.73	180.73	0.0
2023-09-13	FDXM	Futures	16702.4	16744.5	16558.1	16667.6	12924.0
2023-09-13	FDXS	Futures	16585.9	16635.1	16451.0	16558.7	1519.0
2023-09-13	FESX	Futures	4303.3	4304.3	4258.0	4288.2	1105287.0
2023-09-13	FEU3	Futures	97.797	97.797	97.797	97.797	0.0
2023-09-13	FGBL	Futures	132.52	132.91	132.11	132.6	724667.0
2023-09-13	FGBM	Futures	117.51	117.72	117.36	117.57	574099.0
2023-09-13	FGBS	Futures	107.091	107.172	107.055	107.111	511940.0
2023-09-13	FGBX	Futures	131.9	133.11	131.18	132.39	103975.0
2023-09-13	FMWO	Futures	10269.4	10302.9	10234.7	10299.6	25327.0
2023-09-13	FOAT	Futures	123.73	124.1	123.21	123.75	192919.0
2023-09-13	FSMX	Futures	28438.3	28438.3	27981.2	28080.9	1589.0
2023-09-13	FTDX	Futures	3222.8	3233.7	3222.8	3233.2	649.0
2023-09-13	FTI	Futures	764.58	767.3	761.64	765.78	21026.0
2023-09-13	FTUK	Futures	7644.5	7666.7	7608.7	7657.1	169453.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time