PREVIEW / futures_daily / 2023-09-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-14	ES	Futures	4839.44	4883.05	4837.03	4875.56	1640992.0
2023-09-14	NQ	Futures	16802.38	16959.41	16761.37	16915.16	648254.0
2023-09-14	YM	Futures	36761.0	37172.5	36742.1	37103.0	178872.0
2023-09-14	CL	Futures	77.76	79.53	77.62	79.01	257676.0
2023-09-14	GC	Futures	2078.8	2082.8	2069.1	2081.0	201744.0
2023-09-14	ZN	Futures	111.529785	111.767419	111.228781	111.276308	1511888.0
2023-09-14	A6	Futures	0.64942	0.6533	0.64927	0.65103	85021.0
2023-09-14	AD	Futures	0.74495	0.74808	0.7448	0.74727	92056.0
2023-09-14	ALI	Futures	2431.49	2459.33	2425.15	2446.38	2291.0
2023-09-14	B	Futures	82.03	83.97	82.02	83.51	310000.0
2023-09-14	B6	Futures	1.2496	1.2512	1.2403	1.2408	101603.0
2023-09-14	BFX	Futures	3979.5	4004.4	3979.5	4004.4	25.0
2023-09-14	BR	Futures	0.19171	0.19171	0.19129	0.19129	1.0
2023-09-14	BTC	Futures	35101.6	35934.9	34948.3	35681.6	5968.0
2023-09-14	BZ	Futures	81.98	83.77	81.83	83.32	36699.0
2023-09-14	C	Futures	2564.0	2583.0	2560.0	2580.0	11805.0
2023-09-14	CB	Futures	266.462	266.71	263.986	266.115	16.0
2023-09-14	CC	Futures	2169.0	2188.0	2162.0	2176.0	17479.0
2023-09-14	CNH	Futures	7.0253	7.05	7.0193	7.0456	975.0
2023-09-14	CSC	Futures	2.095	2.12	2.095	2.118	5.0
2023-09-14	CT	Futures	107.69	107.77	107.26	107.77	9.0
2023-09-14	DC	Futures	19.66	19.92	19.44	19.8	100.0
2023-09-14	DX	Futures	102.966	103.672	102.794	103.629	24378.0
2023-09-14	E1	Futures	1.18594	1.18856	1.18095	1.18211	25624.0
2023-09-14	E6	Futures	1.09637	1.09856	1.08609	1.0864	253943.0
2023-09-14	E7	Futures	1.0967	1.0987	1.0864	1.0866	6358.0
2023-09-14	EBM	Futures	325.22	332.77	324.54	332.08	59411.0
2023-09-14	ER	Futures	97.802	97.812	97.766	97.771	451977.0
2023-09-14	ESG	Futures	420.37	422.73	419.89	422.06	769.0
2023-09-14	EW	Futures	2711.3	2748.9	2709.6	2744.5	12999.0
2023-09-14	FBON	Futures	120.25	120.99	119.84	120.79	51.0
2023-09-14	FBTP	Futures	111.48	112.58	111.17	112.32	199956.0
2023-09-14	FBTS	Futures	105.612	105.845	105.582	105.825	186527.0
2023-09-14	FCE	Futures	7810.0	7930.0	7755.1	7892.3	62925.0
2023-09-14	FDAX	Futures	16556.6	16802.2	16500.5	16742.9	62656.0
2023-09-14	FDIV	Futures	180.23	182.08	180.23	182.08	97.0
2023-09-14	FDXM	Futures	16641.3	16880.3	16578.1	16824.5	22805.0
2023-09-14	FDXS	Futures	16548.3	16771.1	16467.7	16714.6	2974.0
2023-09-14	FESX	Futures	4276.1	4362.7	4264.0	4347.6	1050858.0
2023-09-14	FEU3	Futures	97.766	97.766	97.766	97.766	0.0
2023-09-14	FGBL	Futures	132.77	133.68	132.56	133.41	928040.0
2023-09-14	FGBM	Futures	117.68	118.08	117.51	117.98	792932.0
2023-09-14	FGBS	Futures	107.142	107.218	107.076	107.157	838707.0
2023-09-14	FGBX	Futures	132.68	134.34	132.17	133.5	100307.0
2023-09-14	FMWO	Futures	10299.6	10380.1	10291.7	10356.6	6698.0
2023-09-14	FOAT	Futures	124.0	124.96	123.76	124.7	211695.0
2023-09-14	FSMX	Futures	27882.6	28334.6	27878.5	28287.3	538.0
2023-09-14	FTDX	Futures	3235.2	3272.6	3226.4	3272.6	263.0
2023-09-14	FTI	Futures	768.13	780.12	765.12	775.53	13184.0
2023-09-14	FTUK	Futures	7648.5	7824.9	7642.0	7808.7	128065.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time