PREVIEW / futures_daily / 2023-09-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-15.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-15	ES	Futures	4877.17	4887.34	4810.27	4814.55	1825966.0
2023-09-15	NQ	Futures	16918.93	16965.07	16573.31	16611.63	708762.0
2023-09-15	YM	Futures	37132.5	37208.3	36713.7	36755.8	173216.0
2023-09-15	CL	Futures	79.41	79.85	78.16	79.37	321843.0
2023-09-15	GC	Futures	2080.7	2102.1	2079.3	2095.4	199773.0
2023-09-15	ZN	Futures	111.260466	111.418889	110.911935	111.038674	1291658.0
2023-09-15	A6	Futures	0.65133	0.65471	0.64977	0.65058	100177.0
2023-09-15	AD	Futures	0.74722	0.74802	0.745	0.74671	110532.0
2023-09-15	ALI	Futures	2446.38	2459.04	2411.97	2417.75	2998.0
2023-09-15	B	Futures	83.8	84.34	82.6	83.72	316895.0
2023-09-15	B6	Futures	1.2413	1.2451	1.2384	1.2387	106835.0
2023-09-15	BFX	Futures	4053.1	4053.1	4034.2	4034.2	25.0
2023-09-15	BR	Futures	0.19162	0.19162	0.19162	0.19162	0.0
2023-09-15	BTC	Futures	35508.2	35701.6	35015.0	35294.9	3990.0
2023-09-15	BZ	Futures	83.7	84.13	82.4	83.52	35162.0
2023-09-15	C	Futures	2578.0	2595.0	2574.0	2592.0	5137.0
2023-09-15	CB	Futures	263.49	263.49	262.995	263.49	5.0
2023-09-15	CC	Futures	2181.0	2195.0	2173.0	2192.0	14101.0
2023-09-15	CNH	Futures	7.0456	7.0493	7.011	7.0333	715.0
2023-09-15	CSC	Futures	2.121	2.121	2.119	2.119	1.0
2023-09-15	CT	Futures	108.12	108.12	106.19	106.43	16.0
2023-09-15	DC	Futures	19.57	19.74	19.49	19.74	57.0
2023-09-15	DX	Futures	103.627	103.662	103.317	103.565	19751.0
2023-09-15	E1	Futures	1.18274	1.18415	1.1798	1.18058	21025.0
2023-09-15	E6	Futures	1.08706	1.09174	1.08614	1.08899	232852.0
2023-09-15	E7	Futures	1.0895	1.0909	1.0886	1.0892	4962.0
2023-09-15	EBM	Futures	331.4	334.48	328.31	334.14	54628.0
2023-09-15	ER	Futures	97.771	97.782	97.741	97.756	288944.0
2023-09-15	ESG	Futures	422.54	422.84	416.49	416.7	678.0
2023-09-15	EW	Futures	2746.6	2754.0	2705.6	2714.2	14435.0
2023-09-15	FBON	Futures	120.71	120.71	119.67	119.85	63.0
2023-09-15	FBTP	Futures	112.29	112.32	111.07	111.21	161851.0
2023-09-15	FBTS	Futures	105.835	105.845	105.612	105.653	143554.0
2023-09-15	FCE	Futures	7941.3	8030.7	7941.3	7968.2	89065.0
2023-09-15	FDAX	Futures	16801.1	16928.1	16778.9	16910.1	4821.0
2023-09-15	FDIV	Futures	183.22	183.77	182.87	182.87	35.0
2023-09-15	FDXM	Futures	16873.0	17010.9	16861.4	16910.9	59657.0
2023-09-15	FDXS	Futures	16765.9	16898.8	16753.3	16800.4	19398.0
2023-09-15	FESX	Futures	4359.7	4389.9	4341.6	4355.6	1038703.0
2023-09-15	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-09-15	FGBL	Futures	133.29	133.45	132.37	132.48	700191.0
2023-09-15	FGBM	Futures	117.95	118.02	117.5	117.58	550051.0
2023-09-15	FGBS	Futures	107.142	107.162	107.014	107.045	585223.0
2023-09-15	FGBX	Futures	133.11	133.54	130.65	130.86	93279.0
2023-09-15	FMWO	Futures	10362.2	10362.2	10307.4	10307.4	237.0
2023-09-15	FOAT	Futures	124.54	124.68	123.56	123.66	176946.0
2023-09-15	FSMX	Futures	28595.4	28630.4	28061.3	28374.6	151.0
2023-09-15	FTDX	Futures	3329.3	3329.3	3264.3	3267.4	135.0
2023-09-15	FTI	Futures	781.21	782.5	769.79	772.35	19351.0
2023-09-15	FTUK	Futures	7825.4	7869.2	7815.3	7850.0	175423.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time