PREVIEW / futures_daily / 2023-09-18

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-18	ES	Futures	4816.16	4832.21	4802.78	4818.3	1155158.0
2023-09-18	NQ	Futures	16600.83	16685.82	16544.98	16635.64	509746.0
2023-09-18	YM	Futures	36758.9	36872.6	36672.6	36764.2	122942.0
2023-09-18	CL	Futures	79.71	80.55	79.27	79.86	414189.0
2023-09-18	GC	Futures	2094.9	2105.7	2092.9	2103.2	138031.0
2023-09-18	ZN	Futures	110.959462	111.133727	110.769355	111.038674	972461.0
2023-09-18	A6	Futures	0.65048	0.65219	0.64891	0.65063	64552.0
2023-09-18	AD	Futures	0.74616	0.74923	0.74616	0.74802	71251.0
2023-09-18	ALI	Futures	2421.88	2451.06	2411.7	2448.58	3169.0
2023-09-18	B	Futures	84.03	84.63	83.59	84.16	337777.0
2023-09-18	B6	Futures	1.2388	1.2415	1.2375	1.2379	62256.0
2023-09-18	BFX	Futures	3990.9	3990.9	3990.9	3990.9	0.0
2023-09-18	BR	Futures	0.19251	0.19251	0.19195	0.19228	9.0
2023-09-18	BTC	Futures	35408.3	36728.1	35228.3	35841.5	10480.0
2023-09-18	BZ	Futures	83.76	84.43	83.39	83.97	33918.0
2023-09-18	C	Futures	2598.0	2600.0	2514.0	2517.0	10318.0
2023-09-18	CB	Futures	263.49	263.49	261.41	261.757	24.0
2023-09-18	CC	Futures	2186.0	2190.0	2108.0	2113.0	29765.0
2023-09-18	CNH	Futures	7.0328	7.0515	7.0328	7.0447	953.0
2023-09-18	CSC	Futures	2.077	2.077	2.069	2.076	31.0
2023-09-18	CT	Futures	106.91	107.15	106.61	106.61	7.0
2023-09-18	DC	Futures	19.55	19.62	19.24	19.51	233.0
2023-09-18	DX	Futures	103.558	103.598	103.262	103.435	8977.0
2023-09-18	E1	Futures	1.18048	1.18284	1.17906	1.17943	15403.0
2023-09-18	E6	Futures	1.08935	1.09281	1.08828	1.09067	114813.0
2023-09-18	E7	Futures	1.0895	1.0929	1.0885	1.0909	3049.0
2023-09-18	EBM	Futures	332.08	332.77	325.91	327.28	39565.0
2023-09-18	ER	Futures	97.756	97.756	97.736	97.741	191931.0
2023-09-18	ESG	Futures	417.18	418.0	415.78	417.01	195.0
2023-09-18	EW	Futures	2715.8	2723.4	2704.2	2710.4	9676.0
2023-09-18	FBON	Futures	119.53	119.6	119.22	119.23	81.0
2023-09-18	FBTP	Futures	111.02	111.14	110.59	110.65	135252.0
2023-09-18	FBTS	Futures	105.572	105.643	105.531	105.552	91699.0
2023-09-18	FCE	Futures	7943.5	7947.8	7831.0	7854.6	63289.0
2023-09-18	FDAX	Futures	16910.1	16922.8	16695.2	16722.6	60428.0
2023-09-18	FDIV	Futures	182.47	182.47	180.98	181.28	28.0
2023-09-18	FDXM	Futures	16891.9	16916.1	16688.7	16716.0	41125.0
2023-09-18	FDXS	Futures	16797.3	16804.6	16578.6	16606.9	21749.0
2023-09-18	FESX	Futures	4353.6	4358.7	4293.2	4301.3	653748.0
2023-09-18	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-09-18	FGBL	Futures	132.36	132.41	131.89	131.92	567031.0
2023-09-18	FGBM	Futures	117.54	117.54	117.24	117.25	480105.0
2023-09-18	FGBS	Futures	107.03	107.035	106.928	106.933	348960.0
2023-09-18	FGBX	Futures	130.51	130.88	129.65	129.71	72614.0
2023-09-18	FMWO	Futures	10307.4	10307.4	10250.0	10276.5	4700.0
2023-09-18	FOAT	Futures	123.57	123.58	123.11	123.13	166142.0
2023-09-18	FSMX	Futures	28333.5	28333.5	27874.4	27885.7	277.0
2023-09-18	FTDX	Futures	3258.6	3258.6	3206.7	3206.7	51.0
2023-09-18	FTI	Futures	770.93	771.97	764.96	766.33	14148.0
2023-09-18	FTUK	Futures	7838.5	7840.5	7757.9	7766.9	92415.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time