PREVIEW / futures_daily / 2023-09-19

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-19.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-19	ES	Futures	4820.17	4826.86	4776.28	4805.99	1422950.0
2023-09-19	NQ	Futures	16646.16	16665.59	16456.49	16593.28	552065.0
2023-09-19	YM	Futures	36771.5	36823.1	36418.0	36640.0	161163.0
2023-09-19	CL	Futures	80.21	81.49	79.63	79.78	537522.0
2023-09-19	GC	Futures	2105.2	2109.1	2100.5	2103.5	131097.0
2023-09-19	ZN	Futures	111.102043	111.14957	110.610932	110.642616	1270702.0
2023-09-19	A6	Futures	0.65093	0.65466	0.64997	0.65284	97368.0
2023-09-19	AD	Futures	0.74848	0.75458	0.74828	0.7508	114472.0
2023-09-19	ALI	Futures	2446.38	2453.81	2434.82	2442.8	1616.0
2023-09-19	B	Futures	84.37	85.53	83.92	84.08	403396.0
2023-09-19	B6	Futures	1.239	1.243	1.2374	1.2395	64387.0
2023-09-19	BFX	Futures	3994.6	3994.6	3994.6	3994.6	0.0
2023-09-19	BR	Futures	0.19223	0.19223	0.19129	0.19143	8.0
2023-09-19	BTC	Futures	35841.5	36821.4	35614.9	36354.8	8349.0
2023-09-19	BZ	Futures	84.14	85.32	83.73	83.89	43614.0
2023-09-19	C	Futures	2520.0	2570.0	2517.0	2535.0	9059.0
2023-09-19	CB	Futures	265.447	265.447	262.5	262.5	17.0
2023-09-19	CC	Futures	2124.0	2152.0	2120.0	2125.0	22497.0
2023-09-19	CNH	Futures	7.0447	7.0588	7.0424	7.0524	133.0
2023-09-19	CSC	Futures	2.077	2.077	2.061	2.066	86.0
2023-09-19	CT	Futures	107.85	107.85	107.26	107.26	7.0
2023-09-19	DC	Futures	19.35	19.36	19.21	19.26	139.0
2023-09-19	DX	Futures	103.341	103.469	103.05	103.412	10307.0
2023-09-19	E1	Futures	1.18027	1.18357	1.1787	1.17896	18213.0
2023-09-19	E6	Futures	1.09199	1.09469	1.09026	1.09052	145568.0
2023-09-19	E7	Futures	1.0921	1.0948	1.0906	1.0908	3166.0
2023-09-19	EBM	Futures	325.22	329.34	323.16	325.57	47822.0
2023-09-19	ER	Futures	97.741	97.751	97.736	97.741	115491.0
2023-09-19	ESG	Futures	416.72	417.45	413.09	415.7	394.0
2023-09-19	EW	Futures	2713.1	2721.3	2694.5	2704.6	8308.0
2023-09-19	FBON	Futures	119.11	119.5	119.03	119.08	66.0
2023-09-19	FBTP	Futures	110.68	111.1	110.44	110.66	141416.0
2023-09-19	FBTS	Futures	105.542	105.612	105.501	105.542	112406.0
2023-09-19	FCE	Futures	7840.6	7888.0	7809.4	7860.6	48573.0
2023-09-19	FDAX	Futures	16737.4	16753.2	16627.8	16657.3	51067.0
2023-09-19	FDIV	Futures	181.43	181.43	181.43	181.43	0.0
2023-09-19	FDXM	Futures	16713.9	16743.4	16622.3	16650.8	42233.0
2023-09-19	FDXS	Futures	16614.2	16635.1	16513.8	16542.0	20429.0
2023-09-19	FESX	Futures	4313.4	4324.4	4287.2	4299.3	542057.0
2023-09-19	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-09-19	FGBL	Futures	132.15	132.26	131.54	131.71	670789.0
2023-09-19	FGBM	Futures	117.32	117.38	117.03	117.11	548824.0
2023-09-19	FGBS	Futures	106.933	106.958	106.867	106.887	443349.0
2023-09-19	FGBX	Futures	130.28	130.57	129.07	129.52	72749.0
2023-09-19	FMWO	Futures	10273.2	10303.0	10203.7	10224.6	2353.0
2023-09-19	FOAT	Futures	123.33	123.48	122.81	122.97	177129.0
2023-09-19	FSMX	Futures	27932.9	28023.3	27844.6	27894.9	68.0
2023-09-19	FTDX	Futures	3183.8	3189.0	3160.4	3163.5	40.0
2023-09-19	FTI	Futures	765.64	770.1	763.25	765.31	11149.0
2023-09-19	FTUK	Futures	7781.0	7800.2	7757.4	7775.5	73799.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time