PREVIEW / futures_daily / 2023-09-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-21	ES	Futures	4757.82	4759.96	4673.8	4679.68	1998638.0
2023-09-21	NQ	Futures	16332.11	16349.11	16016.71	16040.18	702742.0
2023-09-21	YM	Futures	36550.6	36565.3	36097.0	36134.9	213067.0
2023-09-21	CL	Futures	78.73	80.22	77.91	79.03	351032.0
2023-09-21	GC	Futures	2101.7	2101.9	2081.3	2088.3	225908.0
2023-09-21	ZN	Futures	110.309928	110.309928	109.755447	109.929713	2142465.0
2023-09-21	A6	Futures	0.65199	0.65239	0.64554	0.64896	129689.0
2023-09-21	AD	Futures	0.74989	0.74994	0.7454	0.74929	102310.0
2023-09-21	ALI	Futures	2470.05	2473.63	2435.92	2443.07	2950.0
2023-09-21	B	Futures	82.96	84.32	82.18	83.16	314693.0
2023-09-21	B6	Futures	1.2348	1.2352	1.2238	1.2298	167592.0
2023-09-21	BFX	Futures	3961.6	3961.6	3961.6	3961.6	0.0
2023-09-21	BR	Futures	0.19082	0.19082	0.18907	0.18936	27.0
2023-09-21	BTC	Futures	36214.8	36301.5	35168.3	35508.2	6747.0
2023-09-21	BZ	Futures	82.89	84.12	81.98	82.96	38711.0
2023-09-21	C	Futures	2483.0	2510.0	2477.0	2492.0	5441.0
2023-09-21	CB	Futures	262.005	266.957	262.005	266.957	22.0
2023-09-21	CC	Futures	2086.0	2106.0	2073.0	2097.0	21421.0
2023-09-21	CNH	Futures	7.0576	7.0739	7.0555	7.0639	1482.0
2023-09-21	CSC	Futures	2.041	2.042	2.035	2.038	57.0
2023-09-21	CT	Futures	105.94	105.97	105.57	105.78	12.0
2023-09-21	DC	Futures	19.03	19.21	18.93	19.09	401.0
2023-09-21	DX	Futures	103.706	104.012	103.539	103.621	16093.0
2023-09-21	E1	Futures	1.17838	1.17838	1.16637	1.17156	40869.0
2023-09-21	E6	Futures	1.08879	1.08996	1.08416	1.08874	237984.0
2023-09-21	E7	Futures	1.0892	1.0902	1.0845	1.0889	5753.0
2023-09-21	EBM	Futures	327.28	329.0	323.85	324.19	35548.0
2023-09-21	ER	Futures	97.741	97.756	97.731	97.756	127966.0
2023-09-21	ESG	Futures	410.21	410.21	403.79	404.04	1165.0
2023-09-21	EW	Futures	2688.0	2688.8	2635.8	2638.7	10247.0
2023-09-21	FBON	Futures	118.86	119.26	118.69	119.26	93.0
2023-09-21	FBTP	Futures	110.7	110.93	109.99	110.57	195466.0
2023-09-21	FBTS	Futures	105.511	105.572	105.41	105.552	132196.0
2023-09-21	FCE	Futures	7846.6	7853.6	7727.1	7791.7	69251.0
2023-09-21	FDAX	Futures	16675.2	16695.2	16466.6	16561.4	74370.0
2023-09-21	FDIV	Futures	182.42	182.42	181.13	181.13	3.0
2023-09-21	FDXM	Futures	16685.5	16687.6	16459.1	16554.9	55944.0
2023-09-21	FDXS	Futures	16580.7	16580.7	16351.6	16446.8	22361.0
2023-09-21	FESX	Futures	4308.3	4311.3	4241.8	4271.1	889125.0
2023-09-21	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-09-21	FGBL	Futures	131.6	131.89	131.26	131.75	868100.0
2023-09-21	FGBM	Futures	117.0	117.23	116.86	117.19	661791.0
2023-09-21	FGBS	Futures	106.846	106.953	106.805	106.943	542821.0
2023-09-21	FGBX	Futures	129.22	129.93	128.52	129.52	95802.0
2023-09-21	FMWO	Futures	10149.6	10151.8	10000.6	10059.1	6108.0
2023-09-21	FOAT	Futures	122.95	123.22	122.56	123.04	192539.0
2023-09-21	FSMX	Futures	27943.2	27943.2	27509.8	27569.3	116.0
2023-09-21	FTDX	Futures	3190.0	3194.2	3156.3	3156.3	24.0
2023-09-21	FTI	Futures	763.2	764.55	756.87	761.65	18365.0
2023-09-21	FTUK	Futures	7801.2	7856.6	7748.3	7788.6	111852.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time