PREVIEW / futures_daily / 2023-09-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-22.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-22	ES	Futures	4677.81	4708.58	4663.89	4667.91	1736576.0
2023-09-22	NQ	Futures	16031.28	16217.98	16011.58	16047.46	624056.0
2023-09-22	YM	Futures	36127.5	36223.3	36002.3	36024.4	173503.0
2023-09-22	CL	Futures	79.02	80.52	78.74	79.38	402087.0
2023-09-22	GC	Futures	2088.3	2098.6	2088.3	2094.8	139926.0
2023-09-22	ZN	Futures	109.850501	110.341613	109.787132	110.199032	1396945.0
2023-09-22	A6	Futures	0.64856	0.65365	0.6474	0.65133	106468.0
2023-09-22	AD	Futures	0.74878	0.75191	0.74808	0.74888	93216.0
2023-09-22	ALI	Futures	2445.28	2482.71	2443.35	2466.19	1966.0
2023-09-22	B	Futures	83.22	84.35	82.71	83.13	240036.0
2023-09-22	B6	Futures	1.2303	1.2304	1.224	1.2251	114166.0
2023-09-22	BFX	Futures	3946.4	3946.4	3946.4	3946.4	0.0
2023-09-22	BR	Futures	0.18931	0.18945	0.18931	0.18945	17.0
2023-09-22	BTC	Futures	35461.6	35748.2	35361.6	35388.3	3757.0
2023-09-22	BZ	Futures	82.98	84.14	82.52	82.93	31511.0
2023-09-22	C	Futures	2497.0	2540.0	2490.0	2510.0	6417.0
2023-09-22	CB	Futures	274.387	274.387	270.424	270.424	73.0
2023-09-22	CC	Futures	2097.0	2125.0	2080.0	2090.0	20986.0
2023-09-22	CNH	Futures	7.0639	7.0672	7.0471	7.0498	1002.0
2023-09-22	CSC	Futures	2.038	2.059	2.038	2.056	43.0
2023-09-22	CT	Futures	105.78	105.78	104.74	104.74	6.0
2023-09-22	DC	Futures	19.04	19.3	19.04	19.21	299.0
2023-09-22	DX	Futures	103.662	104.037	103.573	103.834	13220.0
2023-09-22	E1	Futures	1.17051	1.17093	1.16673	1.16763	22788.0
2023-09-22	E6	Futures	1.08879	1.08976	1.08385	1.08721	164316.0
2023-09-22	E7	Futures	1.0888	1.09	1.0841	1.0874	4901.0
2023-09-22	EBM	Futures	323.85	324.88	322.48	323.51	28175.0
2023-09-22	ER	Futures	97.756	97.766	97.746	97.756	111485.0
2023-09-22	ESG	Futures	405.25	406.42	402.6	402.83	327.0
2023-09-22	EW	Futures	2637.4	2653.9	2632.7	2633.8	11175.0
2023-09-22	FBON	Futures	119.06	119.64	118.87	119.11	94.0
2023-09-22	FBTP	Futures	110.38	110.94	109.98	110.1	162621.0
2023-09-22	FBTS	Futures	105.521	105.612	105.471	105.521	107217.0
2023-09-22	FCE	Futures	7773.4	7779.8	7700.7	7758.8	69021.0
2023-09-22	FDAX	Futures	16462.4	16577.2	16430.8	16547.7	64630.0
2023-09-22	FDIV	Futures	180.73	180.78	180.43	180.63	28.0
2023-09-22	FDXM	Futures	16459.1	16570.7	16424.3	16541.2	49231.0
2023-09-22	FDXS	Futures	16344.3	16464.6	16318.1	16433.2	22853.0
2023-09-22	FESX	Futures	4241.8	4277.1	4233.8	4267.0	817473.0
2023-09-22	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-09-22	FGBL	Futures	131.75	132.35	131.39	131.71	761148.0
2023-09-22	FGBM	Futures	117.2	117.48	117.07	117.2	538619.0
2023-09-22	FGBS	Futures	106.938	107.025	106.933	106.953	425314.0
2023-09-22	FGBX	Futures	129.26	130.61	128.09	128.87	87279.0
2023-09-22	FMWO	Futures	10001.7	10064.6	9981.8	10063.5	4153.0
2023-09-22	FOAT	Futures	123.03	123.57	122.62	122.9	159318.0
2023-09-22	FSMX	Futures	27457.4	27619.7	27434.8	27531.3	96.0
2023-09-22	FTDX	Futures	3157.8	3170.3	3153.7	3169.8	35.0
2023-09-22	FTI	Futures	759.62	762.06	756.14	759.81	15792.0
2023-09-22	FTUK	Futures	7745.8	7843.5	7741.7	7798.2	124310.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time