PREVIEW / futures_daily / 2023-09-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-25.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-25	ES	Futures	4672.19	4691.99	4643.56	4686.91	1561595.0
2023-09-25	NQ	Futures	16059.07	16140.55	15953.3	16118.42	568859.0
2023-09-25	YM	Futures	36064.4	36157.0	35822.3	36067.5	169719.0
2023-09-25	CL	Futures	79.84	80.08	78.5	79.07	328369.0
2023-09-25	GC	Futures	2093.8	2096.1	2082.1	2085.1	164259.0
2023-09-25	ZN	Futures	110.246559	110.309928	109.628709	109.676236	1289496.0
2023-09-25	A6	Futures	0.65128	0.65174	0.6475	0.64912	80688.0
2023-09-25	AD	Futures	0.74913	0.75019	0.74808	0.74923	66663.0
2023-09-25	ALI	Futures	2465.64	2465.64	2431.51	2455.74	5175.0
2023-09-25	B	Futures	83.13	83.44	82.06	82.67	375337.0
2023-09-25	B6	Futures	1.225	1.226	1.2203	1.2217	73811.0
2023-09-25	BFX	Futures	3886.9	3886.9	3886.9	3886.9	0.0
2023-09-25	BR	Futures	0.18926	0.18931	0.18785	0.18785	70.0
2023-09-25	BTC	Futures	35388.3	35581.9	34874.1	35441.7	4361.0
2023-09-25	BZ	Futures	82.93	83.26	81.89	82.49	28300.0
2023-09-25	C	Futures	2510.0	2526.0	2473.0	2474.0	7400.0
2023-09-25	CB	Futures	266.462	272.406	266.462	269.434	55.0
2023-09-25	CC	Futures	2090.0	2090.0	2037.0	2040.0	23820.0
2023-09-25	CNH	Futures	7.0498	7.0727	7.0491	7.069	711.0
2023-09-25	CSC	Futures	2.053	2.061	2.033	2.033	74.0
2023-09-25	CT	Futures	104.74	107.7	104.61	107.5	22902.0
2023-09-25	DC	Futures	19.4	19.42	19.08	19.08	159.0
2023-09-25	DX	Futures	103.834	104.352	103.775	104.259	12605.0
2023-09-25	E1	Futures	1.16715	1.1681	1.15892	1.16033	19306.0
2023-09-25	E6	Futures	1.08706	1.08798	1.07978	1.08101	165600.0
2023-09-25	E7	Futures	1.0889	1.0905	1.08	1.0812	4293.0
2023-09-25	EBM	Futures	322.82	330.71	322.13	329.68	35900.0
2023-09-25	ER	Futures	97.751	97.766	97.751	97.766	132501.0
2023-09-25	ESG	Futures	403.85	404.66	401.2	404.45	312.0
2023-09-25	EW	Futures	2637.8	2654.0	2618.0	2650.0	10362.0
2023-09-25	FBON	Futures	118.98	119.0	118.48	118.64	42.0
2023-09-25	FBTP	Futures	109.95	110.17	109.17	109.45	202455.0
2023-09-25	FBTS	Futures	105.481	105.531	105.42	105.511	116978.0
2023-09-25	FCE	Futures	7739.4	7776.6	7652.8	7692.6	63833.0
2023-09-25	FDAX	Futures	16480.3	16556.2	16294.9	16366.5	65397.0
2023-09-25	FDIV	Futures	182.28	182.28	178.49	178.49	6.0
2023-09-25	FDXM	Futures	16475.9	16549.7	16289.5	16360.1	46569.0
2023-09-25	FDXS	Futures	16358.9	16441.6	16182.1	16253.2	26926.0
2023-09-25	FESX	Futures	4246.9	4271.1	4200.6	4220.7	845604.0
2023-09-25	FEU3	Futures	97.761	97.761	97.761	97.761	0.0
2023-09-25	FGBL	Futures	131.69	131.71	130.92	131.17	856334.0
2023-09-25	FGBM	Futures	117.21	117.24	116.91	117.14	569816.0
2023-09-25	FGBS	Futures	106.953	107.014	106.907	106.994	510653.0
2023-09-25	FGBX	Futures	128.72	128.87	125.85	126.26	111547.0
2023-09-25	FMWO	Futures	10063.5	10063.5	9926.6	9980.7	3878.0
2023-09-25	FOAT	Futures	122.86	122.88	122.16	122.36	170169.0
2023-09-25	FSMX	Futures	27413.2	27428.6	26919.2	27038.3	760.0
2023-09-25	FTDX	Futures	3163.5	3163.5	3124.6	3140.2	23.0
2023-09-25	FTI	Futures	758.01	760.35	750.38	756.12	14605.0
2023-09-25	FTUK	Futures	7779.0	7790.6	7683.8	7722.1	95800.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time