PREVIEW / futures_daily / 2023-09-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-26.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-26	ES	Futures	4690.39	4690.39	4608.5	4618.4	1758048.0
2023-09-26	NQ	Futures	16133.26	16133.26	15828.11	15880.72	667617.0
2023-09-26	YM	Futures	36089.6	36089.6	35585.5	35648.7	182086.0
2023-09-26	CL	Futures	79.25	80.0	77.76	79.7	318016.0
2023-09-26	GC	Futures	2083.5	2083.9	2064.2	2067.0	212263.0
2023-09-26	ZN	Futures	109.723763	110.040609	109.517813	109.612867	1603850.0
2023-09-26	A6	Futures	0.64947	0.65012	0.64574	0.64639	93892.0
2023-09-26	AD	Futures	0.75014	0.75044	0.74606	0.74641	75924.0
2023-09-26	ALI	Futures	2462.07	2479.96	2449.13	2474.73	2587.0
2023-09-26	B	Futures	82.66	83.41	81.35	83.17	436801.0
2023-09-26	B6	Futures	1.2223	1.2226	1.2161	1.2166	80996.0
2023-09-26	BFX	Futures	3841.9	3841.9	3841.9	3841.9	0.0
2023-09-26	BR	Futures	0.18757	0.18757	0.18738	0.18738	4.0
2023-09-26	BTC	Futures	35334.8	35481.7	34994.3	35274.8	4954.0
2023-09-26	BZ	Futures	82.5	83.24	81.19	82.99	30366.0
2023-09-26	C	Futures	2481.0	2510.0	2480.0	2492.0	4167.0
2023-09-26	CB	Futures	269.186	273.396	268.939	270.92	75.0
2023-09-26	CC	Futures	2042.0	2065.0	2035.0	2042.0	19988.0
2023-09-26	CNH	Futures	7.0682	7.0827	7.0607	7.0651	360.0
2023-09-26	CSC	Futures	2.034	2.034	2.002	2.003	61.0
2023-09-26	CT	Futures	107.29	108.28	106.32	107.51	22834.0
2023-09-26	DC	Futures	19.16	19.16	18.74	18.84	271.0
2023-09-26	DX	Futures	104.214	104.525	104.13	104.495	11634.0
2023-09-26	E1	Futures	1.1606	1.16102	1.15577	1.15666	20455.0
2023-09-26	E6	Futures	1.08162	1.08329	1.07841	1.07882	158317.0
2023-09-26	E7	Futures	1.0817	1.0834	1.0786	1.0791	3870.0
2023-09-26	EBM	Futures	331.74	332.77	327.28	329.68	37995.0
2023-09-26	ER	Futures	97.761	97.761	97.751	97.756	83526.0
2023-09-26	ESG	Futures	402.45	402.85	397.84	398.38	2155.0
2023-09-26	EW	Futures	2653.0	2653.0	2606.6	2608.2	12008.0
2023-09-26	FBON	Futures	118.45	118.77	118.28	118.4	218.0
2023-09-26	FBTP	Futures	109.24	109.47	108.5	108.96	243607.0
2023-09-26	FBTS	Futures	105.471	105.491	105.329	105.39	178530.0
2023-09-26	FCE	Futures	7672.1	7676.5	7593.6	7637.7	64297.0
2023-09-26	FDAX	Futures	16370.7	16379.2	16152.7	16214.8	67471.0
2023-09-26	FDIV	Futures	177.05	177.74	176.7	177.0	53.0
2023-09-26	FDXM	Futures	16374.8	16374.8	16151.6	16208.4	47720.0
2023-09-26	FDXS	Futures	16260.6	16267.9	16044.0	16102.6	28189.0
2023-09-26	FESX	Futures	4221.7	4221.7	4168.3	4183.4	993676.0
2023-09-26	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-09-26	FGBL	Futures	130.97	131.45	130.83	131.03	845942.0
2023-09-26	FGBM	Futures	117.08	117.27	116.99	117.09	605106.0
2023-09-26	FGBS	Futures	106.984	107.04	106.963	106.994	550439.0
2023-09-26	FGBX	Futures	125.93	127.2	125.6	126.16	99185.0
2023-09-26	FMWO	Futures	9968.6	9973.0	9847.2	9886.9	4690.0
2023-09-26	FOAT	Futures	122.15	122.6	122.0	122.19	166452.0
2023-09-26	FSMX	Futures	26804.1	27030.1	26585.3	26585.3	517.0
2023-09-26	FTDX	Futures	3117.3	3125.6	3106.9	3109.5	29.0
2023-09-26	FTI	Futures	753.6	753.86	747.94	750.64	15011.0
2023-09-26	FTUK	Futures	7742.7	7761.4	7692.4	7732.7	90845.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time