PREVIEW / futures_daily / 2023-09-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-28.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-28	ES	Futures	4627.5	4662.29	4603.69	4642.75	2012088.0
2023-09-28	NQ	Futures	15942.78	16131.64	15819.21	16036.94	734472.0
2023-09-28	YM	Futures	35637.1	35790.7	35457.2	35666.6	217709.0
2023-09-28	CL	Futures	82.68	83.79	80.58	80.86	406709.0
2023-09-28	GC	Futures	2038.5	2042.3	2018.2	2022.7	231419.0
2023-09-28	ZN	Futures	109.232652	109.517813	108.709856	109.35939	2422053.0
2023-09-28	A6	Futures	0.64211	0.65012	0.6413	0.64917	150012.0
2023-09-28	AD	Futures	0.74777	0.74923	0.74666	0.74747	81188.0
2023-09-28	ALI	Futures	2474.73	2528.95	2467.3	2514.36	5089.0
2023-09-28	B	Futures	84.92	85.79	83.45	83.77	571845.0
2023-09-28	B6	Futures	1.2148	1.2234	1.2129	1.2204	130430.0
2023-09-28	BFX	Futures	3819.7	3819.7	3819.7	3819.7	0.0
2023-09-28	BR	Futures	0.1846	0.18535	0.1846	0.18502	2314.0
2023-09-28	BTC	Futures	35254.7	36843.9	35254.7	36530.0	13005.0
2023-09-28	BZ	Futures	84.77	85.6	83.28	83.59	55188.0
2023-09-28	C	Futures	2467.0	2484.0	2451.0	2473.0	5039.0
2023-09-28	CB	Futures	269.434	269.483	269.434	269.434	6.0
2023-09-28	CC	Futures	2002.0	2025.0	1998.0	2018.0	23340.0
2023-09-28	CNH	Futures	7.0804	7.084	7.0488	7.0519	355.0
2023-09-28	CSC	Futures	2.0	2.0	1.989	1.989	115.0
2023-09-28	CT	Futures	108.07	109.6	107.85	108.16	21192.0
2023-09-28	DC	Futures	18.76	18.82	18.62	18.64	218.0
2023-09-28	DX	Futures	104.944	105.033	104.303	104.498	19728.0
2023-09-28	E1	Futures	1.14921	1.15677	1.14806	1.15488	20621.0
2023-09-28	E6	Futures	1.07266	1.07994	1.07098	1.07744	273944.0
2023-09-28	E7	Futures	1.0728	1.0802	1.0712	1.0776	6044.0
2023-09-28	EBM	Futures	329.68	331.74	327.28	328.65	29034.0
2023-09-28	ER	Futures	97.756	97.766	97.746	97.756	150949.0
2023-09-28	ESG	Futures	397.8	401.87	397.09	400.45	1028.0
2023-09-28	EW	Futures	2626.9	2661.0	2614.7	2649.7	12206.0
2023-09-28	FBON	Futures	117.85	117.85	116.61	116.68	50.0
2023-09-28	FBTP	Futures	108.21	108.33	106.89	107.09	338053.0
2023-09-28	FBTS	Futures	105.218	105.258	104.955	105.046	223779.0
2023-09-28	FCE	Futures	7648.5	7704.4	7599.5	7680.2	65143.0
2023-09-28	FDAX	Futures	16213.8	16327.5	16081.0	16267.5	74720.0
2023-09-28	FDIV	Futures	174.86	176.3	174.86	176.3	5.0
2023-09-28	FDXM	Futures	16208.4	16321.1	16075.8	16261.1	52043.0
2023-09-28	FDXS	Futures	16111.0	16214.5	15971.8	16154.9	26533.0
2023-09-28	FESX	Futures	4194.5	4229.8	4159.3	4213.7	802652.0
2023-09-28	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-09-28	FGBL	Futures	130.45	130.73	129.12	129.2	1495647.0
2023-09-28	FGBM	Futures	116.74	116.89	116.2	116.22	919474.0
2023-09-28	FGBS	Futures	106.918	106.984	106.821	106.826	777461.0
2023-09-28	FGBX	Futures	124.91	125.54	122.12	122.61	162845.0
2023-09-28	FMWO	Futures	9858.2	9949.8	9820.7	9914.5	4164.0
2023-09-28	FOAT	Futures	121.52	121.77	120.24	120.34	255256.0
2023-09-28	FSMX	Futures	26588.4	26715.8	26337.8	26591.5	264.0
2023-09-28	FTDX	Futures	3138.6	3138.6	3105.9	3131.9	13.0
2023-09-28	FTI	Futures	752.56	757.86	744.16	755.09	15779.0
2023-09-28	FTUK	Futures	7701.9	7727.1	7625.9	7709.0	101137.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time