PREVIEW / futures_daily / 2023-09-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-29.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-29	ES	Futures	4647.57	4678.88	4614.39	4629.91	2106053.0
2023-09-29	NQ	Futures	16055.02	16253.86	15984.33	16044.23	745541.0
2023-09-29	YM	Futures	35716.0	35913.9	35383.5	35490.8	241693.0
2023-09-29	CL	Futures	80.9	82.09	79.66	80.05	355782.0
2023-09-29	GC	Futures	2026.6	2042.2	2005.1	2009.2	245131.0
2023-09-29	ZN	Futures	109.470286	109.961397	109.311863	109.56534	2632521.0
2023-09-29	A6	Futures	0.64962	0.65713	0.64901	0.65073	167545.0
2023-09-29	AD	Futures	0.74813	0.75221	0.74288	0.74435	143437.0
2023-09-29	ALI	Futures	2520.69	2597.21	2520.69	2586.48	828.0
2023-09-29	B	Futures	83.74	84.7	82.74	82.96	433926.0
2023-09-29	B6	Futures	1.2215	1.2282	1.219	1.2215	134361.0
2023-09-29	BFX	Futures	3854.9	3854.9	3854.9	3854.9	0.0
2023-09-29	BR	Futures	0.18639	0.18695	0.18592	0.18601	56.0
2023-09-29	BTC	Futures	36396.5	36670.3	35788.9	36189.5	6417.0
2023-09-29	BZ	Futures	83.57	84.52	82.56	82.78	47666.0
2023-09-29	C	Futures	2471.0	2489.0	2439.0	2449.0	16727.0
2023-09-29	CB	Futures	268.443	268.963	268.047	268.963	36.0
2023-09-29	CC	Futures	2017.0	2033.0	1985.0	1994.0	25999.0
2023-09-29	CNH	Futures	7.0519	7.0557	7.0357	7.0488	504.0
2023-09-29	CSC	Futures	1.989	1.999	1.989	1.994	124.0
2023-09-29	CT	Futures	108.3	108.87	106.1	106.26	18404.0
2023-09-29	DC	Futures	18.66	18.83	18.6	18.83	322.0
2023-09-29	DX	Futures	104.441	104.505	103.908	104.382	25038.0
2023-09-29	E1	Futures	1.15656	1.1638	1.15456	1.15587	37290.0
2023-09-29	E6	Futures	1.07846	1.0838	1.07775	1.07973	247199.0
2023-09-29	E7	Futures	1.0787	1.0839	1.0779	1.08	5020.0
2023-09-29	EBM	Futures	329.34	330.71	322.13	323.16	41573.0
2023-09-29	ER	Futures	97.756	97.777	97.751	97.771	177510.0
2023-09-29	ESG	Futures	402.14	404.0	398.72	399.76	1202.0
2023-09-29	EW	Futures	2655.0	2672.8	2634.8	2638.2	21003.0
2023-09-29	FBON	Futures	117.18	118.31	117.17	118.09	128.0
2023-09-29	FBTP	Futures	107.72	108.77	107.64	108.52	250660.0
2023-09-29	FBTS	Futures	105.197	105.45	105.187	105.39	181708.0
2023-09-29	FCE	Futures	7682.9	7776.0	7669.5	7699.6	71597.0
2023-09-29	FDAX	Futures	16283.3	16484.5	16247.5	16357.0	74437.0
2023-09-29	FDIV	Futures	177.25	177.25	176.45	176.45	10.0
2023-09-29	FDXM	Futures	16286.4	16478.0	16241.1	16350.6	45108.0
2023-09-29	FDXS	Futures	16171.6	16369.4	16137.1	16243.8	22920.0
2023-09-29	FESX	Futures	4212.6	4270.0	4203.6	4233.8	1140453.0
2023-09-29	FEU3	Futures	97.766	97.766	97.766	97.766	0.0
2023-09-29	FGBL	Futures	129.75	130.93	129.58	130.78	1187750.0
2023-09-29	FGBM	Futures	116.47	117.12	116.4	117.08	780139.0
2023-09-29	FGBS	Futures	106.887	107.04	106.872	107.035	772620.0
2023-09-29	FGBX	Futures	123.92	126.1	123.45	125.5	138486.0
2023-09-29	FMWO	Futures	9902.3	10003.9	9865.9	9954.2	20388.0
2023-09-29	FOAT	Futures	120.83	122.07	120.71	121.91	231767.0
2023-09-29	FSMX	Futures	26867.8	27220.1	26867.8	27002.4	408.0
2023-09-29	FTDX	Futures	3164.6	3188.5	3164.6	3167.2	29.0
2023-09-29	FTI	Futures	756.35	765.74	754.74	757.86	20107.0
2023-09-29	FTUK	Futures	7713.0	7780.5	7678.8	7728.6	122742.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time