PREVIEW / futures_daily / 2023-10-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-02.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-02	ES	Futures	4655.06	4662.02	4597.8	4628.57	1950463.0
2023-10-02	NQ	Futures	16150.53	16237.95	16000.52	16171.84	762896.0
2023-10-02	YM	Futures	35666.6	35716.0	35185.6	35399.3	232202.0
2023-10-02	CL	Futures	80.07	81.01	77.99	78.31	334493.0
2023-10-02	GC	Futures	2007.4	2007.7	1984.0	1988.9	202147.0
2023-10-02	ZN	Futures	109.375232	109.422759	108.709856	108.820752	1629654.0
2023-10-02	A6	Futures	0.65053	0.65148	0.64307	0.64342	122168.0
2023-10-02	AD	Futures	0.74359	0.74414	0.73769	0.73815	108685.0
2023-10-02	ALI	Futures	2595.56	2614.55	2551.52	2557.85	5855.0
2023-10-02	B	Futures	82.94	83.98	81.29	81.62	423483.0
2023-10-02	B6	Futures	1.2204	1.223	1.2096	1.2116	105981.0
2023-10-02	BFX	Futures	3806.7	3806.7	3806.7	3806.7	0.0
2023-10-02	BR	Futures	0.18469	0.18469	0.18408	0.18413	57.0
2023-10-02	BTC	Futures	36309.7	38660.0	36309.7	37591.7	16751.0
2023-10-02	BZ	Futures	82.77	83.79	81.12	81.44	38153.0
2023-10-02	C	Futures	2449.0	2521.0	2441.0	2518.0	7443.0
2023-10-02	CB	Futures	273.347	273.347	270.424	271.91	48.0
2023-10-02	CC	Futures	2002.0	2057.0	2002.0	2043.0	27425.0
2023-10-02	CNH	Futures	7.0546	7.075	7.0517	7.0735	64.0
2023-10-02	CSC	Futures	2.016	2.016	1.994	2.001	16.0
2023-10-02	CT	Futures	106.44	107.24	105.71	106.99	15497.0
2023-10-02	DC	Futures	18.9	18.94	18.67	18.81	173.0
2023-10-02	DX	Futures	104.446	105.294	104.318	105.162	18681.0
2023-10-02	E1	Futures	1.15593	1.16123	1.15058	1.15362	26326.0
2023-10-02	E6	Futures	1.07867	1.08121	1.06946	1.07104	235653.0
2023-10-02	E7	Futures	1.0789	1.0814	1.0697	1.0712	4535.0
2023-10-02	EBM	Futures	322.13	323.85	318.36	319.05	58602.0
2023-10-02	ER	Futures	97.766	97.777	97.761	97.771	67797.0
2023-10-02	ESG	Futures	400.05	401.41	397.74	400.47	413.0
2023-10-02	EW	Futures	2642.5	2655.8	2592.5	2602.9	13855.0
2023-10-02	FBON	Futures	117.57	117.99	117.33	117.45	57.0
2023-10-02	FBTP	Futures	108.07	108.74	108.01	108.2	206914.0
2023-10-02	FBTS	Futures	105.309	105.471	105.309	105.359	121306.0
2023-10-02	FCE	Futures	7688.3	7766.9	7577.9	7626.4	71972.0
2023-10-02	FDAX	Futures	16370.7	16440.3	16111.6	16198.0	68328.0
2023-10-02	FDIV	Futures	174.56	174.56	174.26	174.26	15.0
2023-10-02	FDXM	Futures	16371.7	16433.8	16105.2	16191.6	47205.0
2023-10-02	FDXS	Futures	16249.1	16326.5	16001.1	16085.8	24569.0
2023-10-02	FESX	Futures	4234.8	4259.0	4163.3	4190.5	916682.0
2023-10-02	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-02	FGBL	Futures	130.3	130.64	129.74	129.87	697622.0
2023-10-02	FGBM	Futures	116.9	117.02	116.69	116.75	528398.0
2023-10-02	FGBS	Futures	106.999	107.035	106.958	106.974	451635.0
2023-10-02	FGBX	Futures	124.62	125.22	122.59	123.0	92072.0
2023-10-02	FMWO	Futures	9964.2	9964.2	9794.2	9873.6	5704.0
2023-10-02	FOAT	Futures	121.41	121.73	120.91	121.04	156444.0
2023-10-02	FSMX	Futures	27218.1	27260.2	26514.5	26696.3	622.0
2023-10-02	FTDX	Futures	3178.1	3178.1	3124.1	3135.5	46.0
2023-10-02	FTI	Futures	756.71	761.12	748.57	753.0	18307.0
2023-10-02	FTUK	Futures	7718.1	7735.2	7586.6	7609.8	116724.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time