PREVIEW / futures_daily / 2023-10-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-03.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-03	ES	Futures	4630.44	4640.88	4550.43	4564.88	2256808.0
2023-10-03	NQ	Futures	16176.97	16221.76	15812.19	15880.18	762964.0
2023-10-03	YM	Futures	35394.0	35474.0	34851.0	34939.4	242372.0
2023-10-03	CL	Futures	78.18	79.59	77.38	78.67	350659.0
2023-10-03	GC	Futures	1986.4	1991.1	1971.3	1982.7	216784.0
2023-10-03	ZN	Futures	108.884121	108.931648	108.044479	108.123691	2582260.0
2023-10-03	A6	Futures	0.64327	0.64352	0.6354	0.63727	157695.0
2023-10-03	AD	Futures	0.73804	0.73809	0.73467	0.73613	120323.0
2023-10-03	ALI	Futures	2564.73	2565.56	2525.37	2532.25	6445.0
2023-10-03	B	Futures	81.34	82.38	80.53	81.81	437642.0
2023-10-03	B6	Futures	1.2098	1.2111	1.2063	1.2096	112416.0
2023-10-03	BFX	Futures	3754.8	3754.8	3754.8	3754.8	0.0
2023-10-03	BR	Futures	0.18422	0.18422	0.18074	0.18159	1364.0
2023-10-03	BTC	Futures	36964.0	37131.0	36443.2	36570.1	8348.0
2023-10-03	BZ	Futures	81.2	82.21	80.37	81.63	50094.0
2023-10-03	C	Futures	2518.0	2530.0	2461.0	2473.0	6090.0
2023-10-03	CB	Futures	272.406	272.406	271.415	271.415	14.0
2023-10-03	CC	Futures	2034.0	2047.0	1992.0	2000.0	22599.0
2023-10-03	CNH	Futures	7.0735	7.0852	7.0701	7.076	128.0
2023-10-03	CSC	Futures	1.996	2.027	1.996	2.002	220.0
2023-10-03	CT	Futures	106.99	107.1	106.12	106.6	12164.0
2023-10-03	DC	Futures	18.81	19.08	18.81	18.89	171.0
2023-10-03	DX	Futures	105.265	105.6	105.068	105.274	21661.0
2023-10-03	E1	Futures	1.15236	1.15315	1.14407	1.14863	22708.0
2023-10-03	E6	Futures	1.06961	1.07109	1.06646	1.0692	240122.0
2023-10-03	E7	Futures	1.07	1.0712	1.0667	1.0694	4487.0
2023-10-03	EBM	Futures	320.76	325.57	320.08	324.54	38425.0
2023-10-03	ER	Futures	97.777	97.782	97.766	97.777	110702.0
2023-10-03	ESG	Futures	401.22	401.22	393.56	394.67	1170.0
2023-10-03	EW	Futures	2603.5	2608.1	2549.5	2560.4	13859.0
2023-10-03	FBON	Futures	117.47	117.62	116.68	116.8	53.0
2023-10-03	FBTP	Futures	108.18	108.28	107.05	107.27	245411.0
2023-10-03	FBTS	Futures	105.4	105.41	105.228	105.258	151288.0
2023-10-03	FCE	Futures	7581.2	7635.0	7537.6	7548.9	72808.0
2023-10-03	FDAX	Futures	16127.4	16207.4	15994.6	16029.4	63281.0
2023-10-03	FDIV	Futures	173.81	173.81	172.22	172.22	8.0
2023-10-03	FDXM	Futures	16118.9	16201.1	15988.3	16023.1	42221.0
2023-10-03	FDXS	Futures	16017.8	16095.3	15885.0	15918.4	30162.0
2023-10-03	FESX	Futures	4170.3	4199.6	4138.1	4147.2	917672.0
2023-10-03	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-03	FGBL	Futures	129.78	130.08	129.21	129.4	918851.0
2023-10-03	FGBM	Futures	116.7	116.85	116.57	116.65	617984.0
2023-10-03	FGBS	Futures	106.984	107.05	106.963	107.009	533809.0
2023-10-03	FGBX	Futures	122.77	123.18	120.56	120.95	131613.0
2023-10-03	FMWO	Futures	9819.6	9860.4	9681.6	9705.9	9052.0
2023-10-03	FOAT	Futures	121.0	121.22	120.3	120.5	201632.0
2023-10-03	FSMX	Futures	26483.7	26550.4	26138.5	26185.8	335.0
2023-10-03	FTDX	Futures	3127.7	3129.3	3102.2	3104.3	33.0
2023-10-03	FTI	Futures	749.55	755.05	746.23	748.2	18580.0
2023-10-03	FTUK	Futures	7608.7	7646.5	7557.4	7574.0	104369.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time