PREVIEW / futures_daily / 2023-10-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-04.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-04	ES	Futures	4562.74	4606.9	4533.58	4600.21	2168271.0
2023-10-04	NQ	Futures	15879.38	16140.82	15744.74	16106.01	803257.0
2023-10-04	YM	Futures	34914.1	35103.6	34750.0	35070.9	232770.0
2023-10-04	CL	Futures	78.84	78.99	74.2	74.26	459995.0
2023-10-04	GC	Futures	1979.7	1988.4	1972.1	1975.5	195048.0
2023-10-04	ZN	Futures	108.107848	108.694013	107.585052	108.59896	2537554.0
2023-10-04	A6	Futures	0.63707	0.6411	0.63546	0.63898	135503.0
2023-10-04	AD	Futures	0.73603	0.73709	0.73235	0.73396	121100.0
2023-10-04	ALI	Futures	2523.72	2523.72	2465.64	2477.75	6349.0
2023-10-04	B	Futures	81.92	82.07	77.16	77.21	525561.0
2023-10-04	B6	Futures	1.2085	1.2187	1.2048	1.2148	135840.0
2023-10-04	BFX	Futures	3745.6	3745.6	3745.6	3745.6	0.0
2023-10-04	BR	Futures	0.18064	0.18229	0.17998	0.18154	232.0
2023-10-04	BTC	Futures	36750.4	37411.4	36416.5	37090.9	5558.0
2023-10-04	BZ	Futures	81.67	81.87	76.97	77.04	49185.0
2023-10-04	C	Futures	2472.0	2477.0	2450.0	2462.0	6192.0
2023-10-04	CB	Futures	269.434	271.415	269.434	271.415	1.0
2023-10-04	CC	Futures	1992.0	2015.0	1989.0	2002.0	15882.0
2023-10-04	CNH	Futures	7.076	7.0837	7.0658	7.0745	221.0
2023-10-04	CSC	Futures	2.0	2.0	1.983	1.989	302.0
2023-10-04	CT	Futures	106.98	107.21	105.63	106.09	12113.0
2023-10-04	DC	Futures	18.81	18.82	18.62	18.72	243.0
2023-10-04	DX	Futures	105.363	105.521	104.806	105.087	16093.0
2023-10-04	E1	Futures	1.148	1.15661	1.14554	1.15341	24081.0
2023-10-04	E6	Futures	1.06808	1.075	1.06666	1.072	234369.0
2023-10-04	E7	Futures	1.0684	1.0752	1.067	1.0722	4513.0
2023-10-04	EBM	Futures	323.16	323.85	319.39	321.11	37712.0
2023-10-04	ER	Futures	97.777	97.782	97.766	97.777	105742.0
2023-10-04	ESG	Futures	392.85	398.65	392.79	398.26	1274.0
2023-10-04	EW	Futures	2557.9	2576.4	2540.0	2573.2	14597.0
2023-10-04	FBON	Futures	116.36	117.24	116.13	116.85	165.0
2023-10-04	FBTP	Futures	106.81	107.76	106.43	107.18	251274.0
2023-10-04	FBTS	Futures	105.228	105.4	105.096	105.289	163455.0
2023-10-04	FCE	Futures	7538.6	7606.5	7493.4	7547.3	67701.0
2023-10-04	FDAX	Futures	16022.0	16114.7	15872.4	16028.3	69989.0
2023-10-04	FDIV	Futures	171.07	172.62	171.07	172.27	3.0
2023-10-04	FDXM	Futures	16009.4	16109.5	15867.2	16022.0	46258.0
2023-10-04	FDXS	Futures	15871.4	16003.2	15763.6	15917.4	33359.0
2023-10-04	FESX	Futures	4149.2	4179.4	4110.9	4151.2	918712.0
2023-10-04	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-04	FGBL	Futures	129.28	129.87	128.73	129.49	1083204.0
2023-10-04	FGBM	Futures	116.59	116.83	116.39	116.67	681025.0
2023-10-04	FGBS	Futures	107.014	107.076	106.948	107.035	617801.0
2023-10-04	FGBX	Futures	120.74	122.69	119.41	121.71	142721.0
2023-10-04	FMWO	Futures	9698.2	9774.3	9629.7	9721.3	4704.0
2023-10-04	FOAT	Futures	120.39	120.93	119.79	120.52	222659.0
2023-10-04	FSMX	Futures	25822.2	26282.3	25822.2	26132.4	585.0
2023-10-04	FTDX	Futures	3076.3	3124.1	3075.2	3124.1	5.0
2023-10-04	FTI	Futures	745.66	754.38	743.38	749.48	17762.0
2023-10-04	FTUK	Futures	7575.0	7588.1	7478.8	7504.5	120332.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time