PREVIEW / futures_daily / 2023-10-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-05.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-05	ES	Futures	4593.52	4604.76	4557.66	4592.71	1673477.0
2023-10-05	NQ	Futures	16083.62	16143.78	15882.07	16039.1	676461.0
2023-10-05	YM	Futures	35016.2	35114.1	34857.3	35047.8	181562.0
2023-10-05	CL	Futures	74.46	74.87	72.43	72.57	465997.0
2023-10-05	GC	Futures	1978.5	1984.9	1966.2	1972.3	172464.0
2023-10-05	ZN	Futures	108.567275	108.884121	108.377167	108.80491	1823513.0
2023-10-05	A6	Futures	0.63944	0.64458	0.63919	0.64397	108516.0
2023-10-05	AD	Futures	0.73431	0.73638	0.73205	0.73578	95417.0
2023-10-05	ALI	Futures	2484.36	2484.36	2455.46	2460.96	1436.0
2023-10-05	B	Futures	77.27	77.85	75.44	75.64	510684.0
2023-10-05	B6	Futures	1.2148	1.2205	1.2117	1.2204	105366.0
2023-10-05	BFX	Futures	3760.7	3760.7	3760.7	3760.7	0.0
2023-10-05	BR	Futures	0.18126	0.18126	0.18031	0.18097	317.0
2023-10-05	BTC	Futures	37197.7	37845.4	36676.9	36863.9	10419.0
2023-10-05	BZ	Futures	77.24	77.67	75.28	75.48	44895.0
2023-10-05	C	Futures	2457.0	2476.0	2429.0	2442.0	6567.0
2023-10-05	CB	Futures	269.434	271.39	269.434	271.39	11.0
2023-10-05	CC	Futures	2006.0	2010.0	1969.0	1984.0	22992.0
2023-10-05	CNH	Futures	7.0745	7.0823	7.0629	7.0629	393.0
2023-10-05	CSC	Futures	1.988	1.995	1.978	1.995	137.0
2023-10-05	CT	Futures	106.09	107.37	105.4	105.51	19265.0
2023-10-05	DC	Futures	18.67	18.84	18.57	18.82	379.0
2023-10-05	DX	Futures	105.082	105.166	104.614	104.629	16177.0
2023-10-05	E1	Futures	1.15336	1.15897	1.15136	1.15808	16967.0
2023-10-05	E6	Futures	1.07236	1.07678	1.07149	1.07668	178463.0
2023-10-05	E7	Futures	1.0725	1.0769	1.0717	1.0769	3782.0
2023-10-05	EBM	Futures	320.42	323.51	318.36	322.82	30794.0
2023-10-05	ER	Futures	97.777	97.787	97.766	97.782	126534.0
2023-10-05	ESG	Futures	397.3	398.59	394.86	397.59	572.0
2023-10-05	EW	Futures	2567.6	2579.2	2551.2	2567.6	13960.0
2023-10-05	FBON	Futures	117.28	117.39	116.7	117.37	94.0
2023-10-05	FBTP	Futures	107.78	107.86	106.99	107.59	223669.0
2023-10-05	FBTS	Futures	105.4	105.42	105.299	105.4	122064.0
2023-10-05	FCE	Futures	7576.3	7579.6	7515.5	7547.3	55819.0
2023-10-05	FDAX	Futures	16060.0	16111.6	15972.5	15998.8	55413.0
2023-10-05	FDIV	Futures	172.17	172.17	172.17	172.17	0.0
2023-10-05	FDXM	Futures	16053.6	16105.2	15967.3	15992.6	40447.0
2023-10-05	FDXS	Futures	15973.9	16001.1	15861.9	15888.1	27264.0
2023-10-05	FESX	Futures	4156.2	4179.4	4140.1	4151.2	689677.0
2023-10-05	FEU3	Futures	97.776	97.776	97.776	97.776	0.0
2023-10-05	FGBL	Futures	129.65	130.41	129.33	130.2	971522.0
2023-10-05	FGBM	Futures	116.75	117.14	116.63	117.06	673218.0
2023-10-05	FGBS	Futures	107.065	107.162	107.03	107.142	519324.0
2023-10-05	FGBX	Futures	122.2	123.35	120.85	122.69	120562.0
2023-10-05	FMWO	Futures	9775.4	9789.8	9713.6	9724.7	7506.0
2023-10-05	FOAT	Futures	120.67	121.26	120.32	121.1	289096.0
2023-10-05	FSMX	Futures	26310.1	26310.1	26011.2	26011.2	52.0
2023-10-05	FTDX	Futures	3144.8	3144.8	3116.8	3116.8	2.0
2023-10-05	FTI	Futures	752.77	754.85	749.29	750.26	16144.0
2023-10-05	FTUK	Futures	7519.1	7585.1	7501.4	7547.8	98538.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time