PREVIEW / futures_daily / 2023-10-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-06.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-06	ES	Futures	4589.24	4665.23	4540.8	4647.04	2216456.0
2023-10-06	NQ	Futures	16030.47	16361.25	15821.37	16309.17	840602.0
2023-10-06	YM	Futures	35034.1	35523.4	34761.5	35359.3	250290.0
2023-10-06	CL	Futures	72.55	73.43	71.86	72.99	461139.0
2023-10-06	GC	Futures	1975.0	1990.8	1963.3	1986.7	231024.0
2023-10-06	ZN	Futures	108.757383	108.80491	107.680106	108.329641	2315058.0
2023-10-06	A6	Futures	0.64377	0.6469	0.63798	0.64639	139792.0
2023-10-06	AD	Futures	0.73623	0.73956	0.73406	0.7389	99344.0
2023-10-06	ALI	Futures	2462.07	2474.18	2448.85	2465.37	1700.0
2023-10-06	B	Futures	76.02	76.44	75.08	76.1	424456.0
2023-10-06	B6	Futures	1.2202	1.2271	1.2115	1.2256	129948.0
2023-10-06	BFX	Futures	3784.5	3784.5	3784.5	3784.5	0.0
2023-10-06	BR	Futures	0.18074	0.18173	0.17914	0.18126	776.0
2023-10-06	BTC	Futures	36857.2	37758.6	36443.2	37585.0	9349.0
2023-10-06	BZ	Futures	75.62	76.28	74.92	75.94	41254.0
2023-10-06	C	Futures	2439.0	2494.0	2426.0	2479.0	8335.0
2023-10-06	CB	Futures	269.434	269.434	269.434	269.434	2.0
2023-10-06	CC	Futures	1979.0	2024.0	1968.0	2015.0	22147.0
2023-10-06	CNH	Futures	7.0648	7.076	7.0576	7.0663	309.0
2023-10-06	CSC	Futures	1.993	2.003	1.987	2.003	61.0
2023-10-06	CT	Futures	105.59	106.68	105.53	106.24	12961.0
2023-10-06	DC	Futures	18.84	19.02	18.72	18.9	138.0
2023-10-06	DX	Futures	104.663	105.26	104.249	104.351	22168.0
2023-10-06	E1	Futures	1.15844	1.16516	1.1522	1.16264	25380.0
2023-10-06	E6	Futures	1.07648	1.08172	1.06971	1.08095	283031.0
2023-10-06	E7	Futures	1.0767	1.0819	1.0699	1.0812	5941.0
2023-10-06	EBM	Futures	322.82	324.88	320.08	322.13	22931.0
2023-10-06	ER	Futures	97.787	97.787	97.766	97.771	138552.0
2023-10-06	ESG	Futures	397.72	404.02	393.88	402.6	994.0
2023-10-06	EW	Futures	2566.2	2603.2	2539.0	2588.8	14730.0
2023-10-06	FBON	Futures	117.22	117.25	116.56	117.04	64.0
2023-10-06	FBTP	Futures	107.47	107.51	106.5	107.08	227539.0
2023-10-06	FBTS	Futures	105.319	105.359	105.187	105.278	117132.0
2023-10-06	FCE	Futures	7554.8	7656.0	7526.3	7612.9	67783.0
2023-10-06	FDAX	Futures	16031.5	16233.8	15958.8	16166.4	78792.0
2023-10-06	FDIV	Futures	173.16	173.46	172.17	173.41	53.0
2023-10-06	FDXM	Futures	16025.2	16228.5	15952.5	16160.0	53235.0
2023-10-06	FDXS	Futures	15925.8	16120.4	15848.3	16054.5	35514.0
2023-10-06	FESX	Futures	4160.3	4218.7	4142.1	4195.5	1041134.0
2023-10-06	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-06	FGBL	Futures	130.27	130.3	129.43	130.07	926429.0
2023-10-06	FGBM	Futures	117.09	117.12	116.76	117.05	594390.0
2023-10-06	FGBS	Futures	107.147	107.167	107.065	107.152	461316.0
2023-10-06	FGBX	Futures	122.86	123.16	120.95	122.65	107868.0
2023-10-06	FMWO	Futures	9767.7	9922.2	9671.7	9820.7	8758.0
2023-10-06	FOAT	Futures	121.09	121.12	120.26	120.84	222438.0
2023-10-06	FSMX	Futures	26091.3	26383.0	25846.8	26254.6	466.0
2023-10-06	FTDX	Futures	3126.7	3145.4	3105.9	3139.6	28.0
2023-10-06	FTI	Futures	751.06	759.83	746.91	755.28	18632.0
2023-10-06	FTUK	Futures	7553.3	7626.9	7515.0	7589.6	92370.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time