PREVIEW / futures_daily / 2023-10-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-09.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-09	ES	Futures	4618.67	4683.7	4602.08	4676.2	1485254.0
2023-10-09	NQ	Futures	16231.74	16417.91	16133.8	16390.12	617072.0
2023-10-09	YM	Futures	35229.8	35605.5	35041.5	35570.8	173478.0
2023-10-09	CL	Futures	75.16	76.92	74.65	76.16	435037.0
2023-10-09	GC	Futures	2003.7	2021.3	1999.9	2007.3	187802.0
2023-10-09	ZN	Futures	108.614802	109.454444	108.567275	109.343548	822843.0
2023-10-09	A6	Futures	0.64261	0.64831	0.64105	0.64801	92241.0
2023-10-09	AD	Futures	0.73809	0.74303	0.73754	0.74268	65932.0
2023-10-09	ALI	Futures	2471.42	2471.42	2443.62	2460.69	2695.0
2023-10-09	B	Futures	77.79	80.08	77.38	79.32	412757.0
2023-10-09	B6	Futures	1.2207	1.2255	1.2174	1.2244	87666.0
2023-10-09	BFX	Futures	3772.1	3772.1	3772.1	3772.1	0.0
2023-10-09	BR	Futures	0.18036	0.18229	0.18036	0.1822	217.0
2023-10-09	BTC	Futures	37504.9	37585.0	36550.1	37037.5	7430.0
2023-10-09	BZ	Futures	77.53	79.91	77.28	79.14	37096.0
2023-10-09	C	Futures	2480.0	2492.0	2450.0	2466.0	4350.0
2023-10-09	CB	Futures	267.453	268.666	267.453	268.666	11.0
2023-10-09	CC	Futures	2019.0	2022.0	1987.0	2004.0	14886.0
2023-10-09	CNH	Futures	7.0692	7.0818	7.044	7.0498	839.0
2023-10-09	CSC	Futures	2.006	2.015	2.006	2.015	36.0
2023-10-09	CT	Futures	106.45	108.22	105.81	106.02	23365.0
2023-10-09	DC	Futures	18.84	19.11	18.84	19.03	110.0
2023-10-09	DX	Futures	104.569	104.9	104.328	104.378	14452.0
2023-10-09	E1	Futures	1.16243	1.16815	1.15871	1.16736	20346.0
2023-10-09	E6	Futures	1.07699	1.07902	1.07348	1.078	161279.0
2023-10-09	E7	Futures	1.0774	1.0792	1.0738	1.0782	4203.0
2023-10-09	EBM	Futures	323.85	326.59	322.48	325.57	24505.0
2023-10-09	ER	Futures	97.777	97.782	97.766	97.777	154752.0
2023-10-09	ESG	Futures	401.7	405.04	398.74	404.75	488.0
2023-10-09	EW	Futures	2577.3	2615.0	2555.2	2607.4	10624.0
2023-10-09	FBON	Futures	117.33	118.2	117.13	118.06	125.0
2023-10-09	FBTP	Futures	107.5	108.06	106.9	107.88	169004.0
2023-10-09	FBTS	Futures	105.349	105.491	105.248	105.43	96365.0
2023-10-09	FCE	Futures	7589.8	7618.9	7524.6	7570.4	56998.0
2023-10-09	FDAX	Futures	16068.4	16142.1	16002.0	16054.7	61321.0
2023-10-09	FDIV	Futures	171.97	171.97	171.57	171.57	3.0
2023-10-09	FDXM	Futures	16098.9	16135.8	15996.8	16048.4	40833.0
2023-10-09	FDXS	Futures	15967.6	16030.4	15890.2	15943.6	25856.0
2023-10-09	FESX	Futures	4168.3	4190.5	4148.2	4161.3	664293.0
2023-10-09	FEU3	Futures	97.776	97.776	97.776	97.776	0.0
2023-10-09	FGBL	Futures	130.3	131.6	130.06	131.4	815311.0
2023-10-09	FGBM	Futures	117.16	117.81	117.08	117.71	555355.0
2023-10-09	FGBS	Futures	107.193	107.361	107.152	107.33	534039.0
2023-10-09	FGBX	Futures	123.18	125.79	122.26	125.26	91360.0
2023-10-09	FMWO	Futures	9830.6	9945.4	9788.7	9857.1	8576.0
2023-10-09	FOAT	Futures	121.07	122.26	120.81	122.04	150981.0
2023-10-09	FSMX	Futures	26117.0	26294.7	26068.7	26082.0	442.0
2023-10-09	FTDX	Futures	3142.8	3142.8	3113.2	3113.2	3.0
2023-10-09	FTI	Futures	753.76	759.62	752.41	754.48	11697.0
2023-10-09	FTUK	Futures	7589.1	7634.9	7562.4	7584.1	72760.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time