PREVIEW / futures_daily / 2023-10-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-10.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-10	ES	Futures	4676.2	4729.99	4673.53	4700.55	1610271.0
2023-10-10	NQ	Futures	16400.37	16602.18	16373.66	16480.5	648613.0
2023-10-10	YM	Futures	35569.8	35877.0	35544.5	35712.9	169527.0
2023-10-10	CL	Futures	76.2	76.48	75.05	75.8	337654.0
2023-10-10	GC	Futures	2019.2	2023.2	2009.2	2019.1	157340.0
2023-10-10	ZN	Futures	109.280178	109.486128	108.820752	109.216809	1915354.0
2023-10-10	A6	Futures	0.64796	0.65017	0.64589	0.64922	105511.0
2023-10-10	AD	Futures	0.74248	0.74364	0.74107	0.74258	93049.0
2023-10-10	ALI	Futures	2466.19	2476.93	2434.27	2435.92	3313.0
2023-10-10	B	Futures	79.33	79.62	78.2	78.87	352111.0
2023-10-10	B6	Futures	1.2251	1.2302	1.2222	1.2289	99642.0
2023-10-10	BR	Futures	0.1821	0.18474	0.18192	0.18469	97.0
2023-10-10	BTC	Futures	37017.5	37244.5	36576.8	36710.3	6128.0
2023-10-10	BZ	Futures	79.11	79.43	78.04	78.7	29704.0
2023-10-10	C	Futures	2469.0	2491.0	2463.0	2490.0	8504.0
2023-10-10	CB	Futures	265.472	265.472	265.472	265.472	3.0
2023-10-10	CC	Futures	2009.0	2030.0	2002.0	2027.0	15117.0
2023-10-10	CNH	Futures	7.0498	7.0566	7.0275	7.043	901.0
2023-10-10	CSC	Futures	2.02	2.02	1.989	1.993	97.0
2023-10-10	CT	Futures	106.2	106.52	104.07	104.18	27442.0
2023-10-10	DC	Futures	19.1	19.1	18.81	18.93	190.0
2023-10-10	DX	Futures	104.283	104.555	103.982	104.127	14802.0
2023-10-10	E1	Futures	1.16637	1.17004	1.16374	1.16805	23006.0
2023-10-10	E6	Futures	1.07831	1.08365	1.07694	1.08151	191347.0
2023-10-10	E7	Futures	1.0785	1.0838	1.0772	1.0817	4815.0
2023-10-10	EBM	Futures	323.51	324.54	319.73	321.79	32520.0
2023-10-10	ER	Futures	97.782	97.782	97.766	97.771	154432.0
2023-10-10	ESG	Futures	405.08	408.96	404.98	406.73	480.0
2023-10-10	EW	Futures	2606.4	2649.1	2604.7	2632.3	10575.0
2023-10-10	FBON	Futures	118.25	118.57	117.69	118.34	88.0
2023-10-10	FBTP	Futures	108.02	108.95	107.75	108.67	260854.0
2023-10-10	FBTS	Futures	105.461	105.663	105.369	105.572	126468.0
2023-10-10	FCE	Futures	7636.1	7731.9	7622.6	7722.2	74795.0
2023-10-10	FDAX	Futures	16137.9	16390.8	16134.8	16366.5	74278.0
2023-10-10	FDIV	Futures	174.56	174.91	174.51	174.91	18.0
2023-10-10	FDXM	Futures	16125.3	16387.5	16125.3	16360.1	51383.0
2023-10-10	FDXS	Futures	16018.9	16277.3	16018.9	16253.2	28549.0
2023-10-10	FESX	Futures	4182.4	4262.0	4182.4	4257.0	978978.0
2023-10-10	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-10	FGBL	Futures	131.45	131.62	130.75	131.3	1092455.0
2023-10-10	FGBM	Futures	117.74	117.83	117.38	117.58	718980.0
2023-10-10	FGBS	Futures	107.325	107.371	107.213	107.259	612430.0
2023-10-10	FGBX	Futures	125.65	126.24	123.8	125.38	117988.0
2023-10-10	FMWO	Futures	9948.7	10066.8	9935.5	10050.2	4708.0
2023-10-10	FOAT	Futures	122.13	122.41	121.59	122.22	223772.0
2023-10-10	FSMX	Futures	26289.5	26709.6	26289.5	26709.6	45.0
2023-10-10	FTDX	Futures	3156.8	3184.8	3156.8	3183.8	26.0
2023-10-10	FTI	Futures	754.48	761.9	754.48	761.61	12.0
2023-10-10	FTUK	Futures	7620.8	7737.7	7618.3	7730.2	104538.0
2023-10-10	FVSA	Futures	25.82	25.96	24.64	24.78	25997.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time