PREVIEW / futures_daily / 2023-10-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-11.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-11	ES	Futures	4701.09	4730.79	4685.3	4720.09	1489644.0
2023-10-11	NQ	Futures	16492.91	16638.07	16461.34	16598.41	614965.0
2023-10-11	YM	Futures	35705.5	35862.3	35568.7	35771.8	147298.0
2023-10-11	CL	Futures	75.79	76.27	73.28	73.61	425395.0
2023-10-11	GC	Futures	2017.4	2035.9	2015.2	2032.0	169964.0
2023-10-11	ZN	Futures	109.216809	109.850501	109.15344	109.438601	2034050.0
2023-10-11	A6	Futures	0.64987	0.65133	0.64559	0.6474	87764.0
2023-10-11	AD	Futures	0.74288	0.74354	0.74072	0.74188	69951.0
2023-10-11	ALI	Futures	2434.54	2453.26	2428.21	2436.19	3750.0
2023-10-11	B	Futures	78.93	79.41	76.67	77.22	402309.0
2023-10-11	B6	Futures	1.2297	1.2347	1.2276	1.2314	98007.0
2023-10-11	BR	Futures	0.18507	0.18592	0.18465	0.18493	167.0
2023-10-11	BTC	Futures	36777.1	36843.9	35488.4	35788.9	10160.0
2023-10-11	BZ	Futures	78.79	79.23	76.51	77.05	37902.0
2023-10-11	C	Futures	2488.0	2501.0	2460.0	2462.0	5961.0
2023-10-11	CB	Futures	265.496	267.453	265.472	267.453	87.0
2023-10-11	CC	Futures	2033.0	2036.0	1999.0	2002.0	14216.0
2023-10-11	CNH	Futures	7.043	7.0566	7.0391	7.0517	695.0
2023-10-11	CSC	Futures	1.998	1.998	1.978	1.981	274.0
2023-10-11	CT	Futures	104.24	105.04	102.88	103.7	28531.0
2023-10-11	DC	Futures	18.97	18.97	18.73	18.82	215.0
2023-10-11	DX	Futures	104.076	104.333	103.879	104.139	15336.0
2023-10-11	E1	Futures	1.16836	1.17397	1.16726	1.17062	17278.0
2023-10-11	E6	Futures	1.08202	1.08508	1.07958	1.08223	193019.0
2023-10-11	E7	Futures	1.0822	1.0853	1.0798	1.0824	4780.0
2023-10-11	EBM	Futures	320.76	321.79	316.65	316.99	28810.0
2023-10-11	ER	Futures	97.771	97.787	97.766	97.777	108843.0
2023-10-11	ESG	Futures	406.96	409.86	406.04	408.96	901.0
2023-10-11	EW	Futures	2631.1	2651.5	2620.5	2640.2	10476.0
2023-10-11	FBON	Futures	118.37	119.45	118.37	119.2	962.0
2023-10-11	FBTP	Futures	108.7	109.59	108.59	109.44	229201.0
2023-10-11	FBTS	Futures	105.542	105.653	105.491	105.542	141750.0
2023-10-11	FCE	Futures	7664.6	7725.4	7627.5	7686.7	58846.0
2023-10-11	FDAX	Futures	16359.2	16434.0	16300.2	16403.4	67023.0
2023-10-11	FDIV	Futures	174.06	174.91	174.06	174.91	10.0
2023-10-11	FDXM	Futures	16352.7	16426.4	16294.8	16397.0	41351.0
2023-10-11	FDXS	Futures	16248.0	16319.2	16188.4	16289.9	23951.0
2023-10-11	FESX	Futures	4234.8	4270.0	4220.7	4257.0	785947.0
2023-10-11	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-11	FGBL	Futures	131.34	132.15	131.18	131.94	1179723.0
2023-10-11	FGBM	Futures	117.56	117.82	117.39	117.63	738654.0
2023-10-11	FGBS	Futures	107.249	107.285	107.193	107.208	580429.0
2023-10-11	FGBX	Futures	125.36	128.58	125.34	128.09	152209.0
2023-10-11	FMWO	Futures	10017.1	10062.4	10002.8	10019.3	4448.0
2023-10-11	FOAT	Futures	122.29	123.14	122.13	122.94	203992.0
2023-10-11	FSMX	Futures	26479.6	26582.3	26294.7	26333.7	358.0
2023-10-11	FTDX	Futures	3178.6	3178.6	3170.3	3175.0	2.0
2023-10-11	FTI	Futures	762.77	763.29	760.28	760.28	36.0
2023-10-11	FTUK	Futures	7708.5	7746.8	7700.9	7717.1	81614.0
2023-10-11	FVSA	Futures	25.33	25.54	24.15	24.5	33153.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time