PREVIEW / futures_daily / 2023-10-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-12.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-12	ES	Futures	4728.65	4742.3	4662.02	4688.78	1881573.0
2023-10-12	NQ	Futures	16628.08	16694.19	16421.68	16528.26	747494.0
2023-10-12	YM	Futures	35828.6	35941.2	35377.2	35565.5	179970.0
2023-10-12	CL	Futures	73.36	75.12	72.57	73.1	373492.0
2023-10-12	GC	Futures	2032.9	2043.9	2024.8	2027.4	163475.0
2023-10-12	ZN	Futures	109.612867	110.008924	108.614802	108.725698	2136548.0
2023-10-12	A6	Futures	0.64826	0.64982	0.63737	0.63777	107066.0
2023-10-12	AD	Futures	0.74238	0.74314	0.73648	0.73699	83243.0
2023-10-12	ALI	Futures	2431.79	2449.13	2416.1	2417.2	2818.0
2023-10-12	B	Futures	76.96	78.86	76.64	77.38	370439.0
2023-10-12	B6	Futures	1.2321	1.234	1.2181	1.2183	103872.0
2023-10-12	BR	Futures	0.18545	0.1862	0.18356	0.18375	730.0
2023-10-12	BTC	Futures	35755.5	36089.4	35488.4	35728.8	4426.0
2023-10-12	BZ	Futures	76.86	78.69	76.48	77.21	40488.0
2023-10-12	C	Futures	2483.0	2549.0	2483.0	2545.0	9181.0
2023-10-12	CB	Futures	267.403	267.403	265.472	265.472	27.0
2023-10-12	CC	Futures	2030.0	2044.0	2019.0	2036.0	19367.0
2023-10-12	CNH	Futures	7.0503	7.0663	7.043	7.0629	770.0
2023-10-12	CSC	Futures	1.978	1.998	1.978	1.987	148.0
2023-10-12	CT	Futures	103.65	104.49	102.59	103.54	22993.0
2023-10-12	DC	Futures	18.78	19.1	18.76	18.94	241.0
2023-10-12	DX	Futures	104.017	104.934	103.864	104.926	15229.0
2023-10-12	E1	Futures	1.17161	1.1755	1.16254	1.16269	19370.0
2023-10-12	E6	Futures	1.0835	1.08543	1.07383	1.07388	206371.0
2023-10-12	E7	Futures	1.0835	1.0856	1.074	1.0741	5300.0
2023-10-12	EBM	Futures	318.36	320.76	314.59	320.08	38745.0
2023-10-12	ER	Futures	97.771	97.782	97.766	97.771	121240.0
2023-10-12	ESG	Futures	410.57	410.67	404.71	406.62	882.0
2023-10-12	EW	Futures	2643.8	2658.3	2573.4	2588.1	10905.0
2023-10-12	FBON	Futures	119.43	119.67	118.55	118.57	121.0
2023-10-12	FBTP	Futures	109.61	109.94	108.5	108.71	244825.0
2023-10-12	FBTS	Futures	105.592	105.612	105.289	105.349	168191.0
2023-10-12	FCE	Futures	7686.7	7690.4	7556.0	7606.1	1917.0
2023-10-12	FDAX	Futures	16445.5	16523.5	16275.9	16368.6	65683.0
2023-10-12	FDIV	Futures	174.06	174.66	174.06	174.66	3.0
2023-10-12	FDXM	Futures	16433.8	16517.0	16270.6	16362.2	43071.0
2023-10-12	FDXS	Futures	16317.1	16408.1	16164.3	16255.3	21589.0
2023-10-12	FESX	Futures	4263.0	4286.2	4217.7	4247.9	717733.0
2023-10-12	FEU3	Futures	97.766	97.766	97.766	97.766	0.0
2023-10-12	FGBL	Futures	132.08	132.36	130.9	131.31	1061891.0
2023-10-12	FGBM	Futures	117.69	117.77	117.25	117.32	689586.0
2023-10-12	FGBS	Futures	107.223	107.239	107.081	107.091	564390.0
2023-10-12	FGBX	Futures	128.6	129.54	125.07	126.63	112941.0
2023-10-12	FMWO	Futures	10104.3	10113.2	9945.4	10034.8	3588.0
2023-10-12	FOAT	Futures	123.05	123.41	121.87	122.31	183173.0
2023-10-12	FSMX	Futures	26577.1	26577.1	26149.8	26186.8	920.0
2023-10-12	FTDX	Futures	3191.6	3192.1	3175.5	3176.5	9.0
2023-10-12	FTI	Futures	765.86	766.89	762.26	763.94	15.0
2023-10-12	FTUK	Futures	7741.2	7783.0	7696.9	7740.2	83046.0
2023-10-12	FVSA	Futures	24.5	25.73	23.95	24.22	22960.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time