PREVIEW / futures_daily / 2023-10-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-13.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-13	ES	Futures	4689.05	4717.95	4646.23	4663.89	2159101.0
2023-10-13	NQ	Futures	16537.97	16584.11	16255.48	16318.08	777005.0
2023-10-13	YM	Futures	35555.0	35909.7	35471.9	35598.2	231266.0
2023-10-13	CL	Futures	73.63	77.44	73.49	77.32	356863.0
2023-10-13	GC	Futures	2026.0	2095.4	2025.8	2090.4	312994.0
2023-10-13	ZN	Futures	108.820752	109.501971	108.773225	109.216809	1657099.0
2023-10-13	A6	Futures	0.63808	0.64004	0.6352	0.63636	116852.0
2023-10-13	AD	Futures	0.73699	0.73996	0.73689	0.73865	74107.0
2023-10-13	ALI	Futures	2416.93	2425.46	2401.51	2413.62	1695.0
2023-10-13	B	Futures	77.7	81.88	77.63	81.78	424714.0
2023-10-13	B6	Futures	1.2185	1.2234	1.2132	1.2144	101084.0
2023-10-13	BR	Futures	0.18394	0.18545	0.18361	0.18361	239.0
2023-10-13	BTC	Futures	35782.2	36269.6	35648.7	35842.3	4859.0
2023-10-13	BZ	Futures	77.58	81.69	77.47	81.6	44455.0
2023-10-13	C	Futures	2540.0	2577.0	2526.0	2575.0	7300.0
2023-10-13	CB	Futures	264.233	264.233	263.59	263.59	24.0
2023-10-13	CC	Futures	2035.0	2050.0	2016.0	2041.0	17559.0
2023-10-13	CNH	Futures	7.0609	7.0682	7.0571	7.0653	605.0
2023-10-13	CSC	Futures	1.995	2.005	1.981	1.992	143.0
2023-10-13	CT	Futures	103.76	105.45	103.31	104.93	19832.0
2023-10-13	DC	Futures	19.07	19.1	18.83	18.93	126.0
2023-10-13	DX	Futures	104.851	105.122	104.624	104.993	13276.0
2023-10-13	E1	Futures	1.16296	1.1735	1.16285	1.17193	23030.0
2023-10-13	E6	Futures	1.07429	1.07714	1.07068	1.07231	188480.0
2023-10-13	E7	Futures	1.0744	1.0772	1.0708	1.0725	4034.0
2023-10-13	EBM	Futures	320.76	326.59	320.08	325.57	46305.0
2023-10-13	ER	Futures	97.771	97.777	97.766	97.777	93485.0
2023-10-13	ESG	Futures	407.13	409.15	402.95	404.18	1095.0
2023-10-13	EW	Futures	2584.3	2599.7	2563.6	2572.6	11210.0
2023-10-13	FBON	Futures	118.5	119.0	118.47	118.55	208.0
2023-10-13	FBTP	Futures	108.58	109.16	108.42	108.55	183313.0
2023-10-13	FBTS	Futures	105.339	105.41	105.258	105.309	89820.0
2023-10-13	FCE	Futures	7582.1	7601.9	7484.0	7497.3	1818.0
2023-10-13	FDAX	Futures	16332.8	16368.6	16046.3	16105.3	75672.0
2023-10-13	FDIV	Futures	173.76	173.86	172.96	172.96	16.0
2023-10-13	FDXM	Futures	16327.5	16361.1	16043.1	16098.9	49175.0
2023-10-13	FDXS	Futures	16209.3	16257.4	15940.4	15993.8	26668.0
2023-10-13	FESX	Futures	4238.8	4247.9	4168.3	4183.4	920228.0
2023-10-13	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-13	FGBL	Futures	131.06	132.12	130.96	131.67	878284.0
2023-10-13	FGBM	Futures	117.32	117.71	117.26	117.49	498693.0
2023-10-13	FGBS	Futures	107.111	107.188	107.096	107.132	477706.0
2023-10-13	FGBX	Futures	125.65	128.39	125.3	127.27	83414.0
2023-10-13	FMWO	Futures	9990.6	10014.9	9892.4	9920.0	2691.0
2023-10-13	FOAT	Futures	122.06	122.97	121.94	122.5	154136.0
2023-10-13	FSMX	Futures	26122.1	26139.6	25721.5	25790.3	480.0
2023-10-13	FTDX	Futures	3132.4	3132.4	3084.1	3085.1	32.0
2023-10-13	FTI	Futures	762.36	764.83	755.56	755.93	134.0
2023-10-13	FTUK	Futures	7732.2	7753.8	7680.8	7689.3	83466.0
2023-10-13	FVSA	Futures	25.05	28.0	24.57	26.76	36648.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time