PREVIEW / futures_daily / 2023-10-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-16.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-16	ES	Futures	4663.36	4724.91	4660.95	4710.72	1668948.0
2023-10-16	NQ	Futures	16317.81	16551.73	16277.88	16500.74	641294.0
2023-10-16	YM	Futures	35580.3	36047.5	35580.3	35921.2	160397.0
2023-10-16	CL	Futures	77.32	77.83	76.09	76.32	205581.0
2023-10-16	GC	Futures	2090.2	2092.0	2068.5	2082.6	182823.0
2023-10-16	ZN	Futures	109.169282	109.200967	108.614802	108.694013	1268212.0
2023-10-16	A6	Futures	0.63672	0.6411	0.63651	0.64065	74905.0
2023-10-16	AD	Futures	0.73905	0.74152	0.73865	0.74102	56649.0
2023-10-16	ALI	Futures	2413.62	2421.29	2392.26	2393.63	4954.0
2023-10-16	B	Futures	81.86	82.23	80.53	80.66	283247.0
2023-10-16	B6	Futures	1.2157	1.2228	1.2151	1.2221	71420.0
2023-10-16	BR	Futures	0.18479	0.18592	0.18479	0.18582	57.0
2023-10-16	BTC	Futures	36423.2	40549.6	36249.6	38159.2	26787.0
2023-10-16	BZ	Futures	81.63	82.05	80.35	80.49	28811.0
2023-10-16	C	Futures	2578.0	2650.0	2574.0	2633.0	9154.0
2023-10-16	CB	Futures	256.16	265.472	256.16	265.472	31.0
2023-10-16	CC	Futures	2050.0	2108.0	2045.0	2095.0	30432.0
2023-10-16	CNH	Futures	7.0726	7.075	7.0639	7.0648	1343.0
2023-10-16	CSC	Futures	1.98	1.988	1.974	1.978	132.0
2023-10-16	CT	Futures	105.1	105.13	103.12	103.82	23441.0
2023-10-16	DC	Futures	18.87	18.97	18.74	18.83	216.0
2023-10-16	DX	Futures	104.964	104.974	104.54	104.598	14011.0
2023-10-16	E1	Futures	1.17093	1.17424	1.1682	1.17329	17659.0
2023-10-16	E6	Futures	1.07317	1.07755	1.07271	1.07663	156878.0
2023-10-16	E7	Futures	1.0732	1.0776	1.0729	1.0768	3140.0
2023-10-16	EBM	Futures	326.59	327.28	320.76	325.57	29201.0
2023-10-16	ER	Futures	97.777	97.777	97.761	97.766	96637.0
2023-10-16	ESG	Futures	405.06	409.63	404.02	408.4	427.0
2023-10-16	EW	Futures	2574.5	2620.0	2574.5	2613.3	11948.0
2023-10-16	FBON	Futures	118.3	118.43	118.14	118.25	82.0
2023-10-16	FBTP	Futures	108.23	108.68	108.1	108.58	147758.0
2023-10-16	FBTS	Futures	105.238	105.43	105.208	105.4	99554.0
2023-10-16	FCE	Futures	7497.9	7544.6	7453.6	7516.5	27368.0
2023-10-16	FDAX	Futures	16105.3	16198.0	16015.7	16148.4	64019.0
2023-10-16	FDIV	Futures	173.71	173.71	173.71	173.71	0.0
2023-10-16	FDXM	Futures	16081.0	16192.7	16010.5	16142.1	34860.0
2023-10-16	FDXS	Futures	15983.3	16086.9	15905.9	16036.7	23461.0
2023-10-16	FESX	Futures	4185.5	4212.6	4157.3	4196.5	692276.0
2023-10-16	FEU3	Futures	97.766	97.766	97.766	97.766	0.0
2023-10-16	FGBL	Futures	131.64	131.74	131.06	131.23	694176.0
2023-10-16	FGBM	Futures	117.43	117.48	117.27	117.32	486198.0
2023-10-16	FGBS	Futures	107.111	107.132	107.076	107.086	495236.0
2023-10-16	FGBX	Futures	127.31	127.45	125.19	125.67	67629.0
2023-10-16	FMWO	Futures	9936.6	10022.6	9903.4	10011.6	3247.0
2023-10-16	FOAT	Futures	122.4	122.46	121.95	122.14	163241.0
2023-10-16	FSMX	Futures	25891.0	25914.6	25729.7	25895.1	50.0
2023-10-16	FTDX	Futures	3066.9	3083.5	3066.4	3075.2	11.0
2023-10-16	FTI	Futures	756.08	759.43	753.66	757.43	1447.0
2023-10-16	FTUK	Futures	7711.5	7741.7	7672.7	7726.6	73210.0
2023-10-16	FVSA	Futures	27.31	28.13	25.73	26.49	30760.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time