PREVIEW / futures_daily / 2023-10-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-17.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-17	ES	Futures	4716.34	4734.54	4672.99	4711.53	1879736.0
2023-10-17	NQ	Futures	16518.27	16522.05	16242.53	16448.12	781599.0
2023-10-17	YM	Futures	35962.3	36101.2	35744.4	35931.8	199591.0
2023-10-17	CL	Futures	76.71	77.38	75.54	76.48	229524.0
2023-10-17	GC	Futures	2081.6	2093.6	2072.2	2084.1	165063.0
2023-10-17	ZN	Futures	108.678171	108.74154	107.585052	107.695949	2149715.0
2023-10-17	A6	Futures	0.64075	0.64453	0.64004	0.64236	104920.0
2023-10-17	AD	Futures	0.74142	0.74147	0.73628	0.7393	100068.0
2023-10-17	ALI	Futures	2387.6	2395.55	2369.8	2389.25	2011.0
2023-10-17	B	Futures	80.9	81.88	79.97	80.89	252831.0
2023-10-17	B6	Futures	1.2224	1.2226	1.2142	1.2184	98474.0
2023-10-17	BR	Futures	0.18521	0.18672	0.18512	0.18578	82.0
2023-10-17	BTC	Futures	38159.2	38466.4	37718.6	38219.3	6603.0
2023-10-17	BZ	Futures	80.86	81.63	79.79	80.72	27054.0
2023-10-17	C	Futures	2631.0	2665.0	2620.0	2648.0	6025.0
2023-10-17	CB	Futures	265.472	269.434	265.472	266.462	50.0
2023-10-17	CC	Futures	2091.0	2125.0	2083.0	2121.0	20606.0
2023-10-17	CNH	Futures	7.0682	7.0832	7.0677	7.0813	947.0
2023-10-17	CSC	Futures	1.978	2.003	1.967	1.994	164.0
2023-10-17	CT	Futures	103.82	103.82	101.16	101.48	32468.0
2023-10-17	DC	Futures	18.82	19.32	18.72	19.19	364.0
2023-10-17	DX	Futures	104.604	104.875	104.377	104.61	16445.0
2023-10-17	E1	Futures	1.17334	1.17487	1.1693	1.17282	21968.0
2023-10-17	E6	Futures	1.07729	1.08075	1.07439	1.07806	224402.0
2023-10-17	E7	Futures	1.0774	1.0809	1.0747	1.0782	4582.0
2023-10-17	EBM	Futures	324.19	324.88	320.42	323.85	23823.0
2023-10-17	ER	Futures	97.771	97.771	97.741	97.746	144585.0
2023-10-17	ESG	Futures	408.25	409.55	404.39	408.06	516.0
2023-10-17	EW	Futures	2615.7	2663.0	2598.4	2645.0	11734.0
2023-10-17	FBON	Futures	117.97	118.12	117.15	117.27	70.0
2023-10-17	FBTP	Futures	108.13	108.3	107.21	107.49	208973.0
2023-10-17	FBTS	Futures	105.289	105.309	105.137	105.167	114936.0
2023-10-17	FCE	Futures	7519.2	7552.8	7457.8	7524.5	34438.0
2023-10-17	FDAX	Futures	16181.1	16229.6	16030.5	16163.2	63386.0
2023-10-17	FDIV	Futures	173.26	173.26	173.26	173.26	0.0
2023-10-17	FDXM	Futures	16175.8	16223.2	16024.2	16156.8	37559.0
2023-10-17	FDXS	Futures	16076.4	16118.3	15919.5	16051.3	23898.0
2023-10-17	FESX	Futures	4202.6	4216.7	4157.3	4198.5	699849.0
2023-10-17	FEU3	Futures	97.746	97.746	97.746	97.746	0.0
2023-10-17	FGBL	Futures	131.2	131.29	130.09	130.22	1034704.0
2023-10-17	FGBM	Futures	117.31	117.32	116.7	116.8	649788.0
2023-10-17	FGBS	Futures	107.086	107.086	106.897	106.928	713833.0
2023-10-17	FGBX	Futures	125.73	126.06	123.39	123.98	116557.0
2023-10-17	FMWO	Futures	9988.4	10056.9	9928.8	10009.4	2574.0
2023-10-17	FOAT	Futures	122.09	122.18	120.97	121.14	197820.0
2023-10-17	FSMX	Futures	25863.3	25902.3	25534.6	25822.2	35.0
2023-10-17	FTDX	Futures	3080.4	3084.6	3041.5	3076.3	24.0
2023-10-17	FTI	Futures	757.62	760.61	752.27	758.82	7235.0
2023-10-17	FTUK	Futures	7731.2	7792.1	7707.5	7769.9	90878.0
2023-10-17	FVSA	Futures	25.94	26.97	25.53	25.94	33505.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time