PREVIEW / futures_daily / 2023-10-19

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-19.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-19	ES	Futures	4652.39	4673.8	4594.85	4605.83	2741942.0
2023-10-19	NQ	Futures	16236.87	16337.5	16015.09	16069.59	1019700.0
2023-10-19	YM	Futures	35599.2	35769.7	35245.6	35303.5	286548.0
2023-10-19	CL	Futures	78.08	80.15	76.48	79.11	384030.0
2023-10-19	GC	Futures	2110.4	2142.8	2107.1	2132.4	264821.0
2023-10-19	ZN	Futures	107.284049	107.426629	106.792938	106.887991	2395898.0
2023-10-19	A6	Futures	0.63999	0.64211	0.63596	0.63919	111627.0
2023-10-19	AD	Futures	0.73568	0.73754	0.73426	0.73537	97404.0
2023-10-19	ALI	Futures	2396.09	2404.31	2386.78	2399.38	3854.0
2023-10-19	B	Futures	82.19	84.11	80.59	83.12	308996.0
2023-10-19	B6	Futures	1.2148	1.22	1.2099	1.2151	115345.0
2023-10-19	BR	Futures	0.18474	0.18653	0.18451	0.1854	981.0
2023-10-19	BTC	Futures	37838.7	38853.6	37625.1	38593.2	7780.0
2023-10-19	BZ	Futures	82.01	83.92	80.38	82.94	34880.0
2023-10-19	C	Futures	2645.0	2707.0	2645.0	2674.0	9542.0
2023-10-19	CB	Futures	271.489	273.891	271.489	273.396	58.0
2023-10-19	CC	Futures	2135.0	2159.0	2118.0	2128.0	21540.0
2023-10-19	CNH	Futures	7.0794	7.106	7.0774	7.0978	804.0
2023-10-19	CSC	Futures	2.071	2.094	2.04	2.059	433.0
2023-10-19	CT	Futures	102.64	102.89	100.48	102.75	20510.0
2023-10-19	DC	Futures	20.04	20.3	19.66	19.82	901.0
2023-10-19	DX	Futures	104.929	105.043	104.313	104.61	17783.0
2023-10-19	E1	Futures	1.17487	1.18494	1.17277	1.18163	27134.0
2023-10-19	E6	Futures	1.07465	1.08268	1.07368	1.07912	238062.0
2023-10-19	E7	Futures	1.0749	1.0828	1.0739	1.0794	5538.0
2023-10-19	EBM	Futures	330.03	330.37	325.22	326.94	34265.0
2023-10-19	ER	Futures	97.751	97.751	97.741	97.746	134299.0
2023-10-19	ESG	Futures	400.89	404.71	398.09	399.03	720.0
2023-10-19	EW	Futures	2586.6	2595.0	2537.5	2545.4	14460.0
2023-10-19	FBON	Futures	116.54	117.09	116.43	116.86	154.0
2023-10-19	FBTP	Futures	106.41	107.38	106.24	106.91	195506.0
2023-10-19	FBTS	Futures	104.944	105.197	104.914	105.086	134981.0
2023-10-19	FCE	Futures	7413.6	7428.0	7341.0	7404.5	65601.0
2023-10-19	FDAX	Futures	15972.5	16010.4	15840.8	15944.1	69171.0
2023-10-19	FDIV	Futures	169.58	171.27	169.43	169.43	9.0
2023-10-19	FDXM	Futures	15946.2	16003.1	15835.6	15937.8	47094.0
2023-10-19	FDXS	Futures	15850.4	15898.6	15733.3	15833.7	26514.0
2023-10-19	FESX	Futures	4140.1	4156.2	4100.9	4134.1	926454.0
2023-10-19	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-10-19	FGBL	Futures	129.79	130.01	129.4	129.65	1053433.0
2023-10-19	FGBM	Futures	116.63	116.73	116.45	116.53	694655.0
2023-10-19	FGBS	Futures	106.887	106.943	106.841	106.861	610547.0
2023-10-19	FGBX	Futures	123.12	123.76	121.77	123.08	100349.0
2023-10-19	FMWO	Futures	9828.4	9897.9	9747.8	9829.5	13958.0
2023-10-19	FOAT	Futures	120.63	121.0	120.26	120.65	242857.0
2023-10-19	FSMX	Futures	25431.9	25505.8	25201.8	25221.3	443.0
2023-10-19	FTDX	Futures	3057.6	3065.9	3024.3	3025.4	32.0
2023-10-19	FTI	Futures	747.32	752.53	743.77	749.01	13947.0
2023-10-19	FTUK	Futures	7658.1	7675.2	7551.8	7591.6	116767.0
2023-10-19	FVSA	Futures	28.07	29.78	28.0	28.75	30060.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time