PREVIEW / futures_daily / 2023-10-20

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-20.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-20	ES	Futures	4597.26	4607.16	4542.14	4547.49	2328806.0
2023-10-20	NQ	Futures	16026.42	16066.89	15805.18	15825.68	846675.0
2023-10-20	YM	Futures	35285.6	35316.1	34959.4	34999.4	196250.0
2023-10-20	CL	Futures	79.75	80.43	78.35	78.85	311917.0
2023-10-20	GC	Futures	2140.5	2163.3	2135.8	2147.3	289109.0
2023-10-20	ZN	Futures	106.919676	107.664264	106.887991	107.474156	1968824.0
2023-10-20	A6	Futures	0.63913	0.63934	0.63606	0.63777	68612.0
2023-10-20	AD	Futures	0.73542	0.73804	0.73457	0.73628	82844.0
2023-10-20	ALI	Futures	2400.48	2401.57	2385.68	2395.0	2836.0
2023-10-20	B	Futures	83.89	84.39	82.47	82.92	272722.0
2023-10-20	B6	Futures	1.215	1.2178	1.2102	1.2165	80779.0
2023-10-20	BR	Futures	0.18502	0.18625	0.1838	0.1862	1271.0
2023-10-20	BTC	Futures	38386.3	40683.2	38326.2	39641.5	10080.0
2023-10-20	BZ	Futures	83.36	84.21	82.31	82.75	30081.0
2023-10-20	C	Futures	2661.0	2720.0	2644.0	2715.0	5945.0
2023-10-20	CB	Futures	277.21	277.21	275.377	277.21	15.0
2023-10-20	CC	Futures	2110.0	2164.0	2102.0	2155.0	20399.0
2023-10-20	CNH	Futures	7.0978	7.1002	7.0808	7.0861	779.0
2023-10-20	CSC	Futures	2.056	2.077	2.02	2.02	185.0
2023-10-20	CT	Futures	102.55	102.57	99.38	100.47	31366.0
2023-10-20	DC	Futures	19.86	20.09	19.37	19.46	633.0
2023-10-20	DX	Futures	104.594	104.791	104.451	104.553	10754.0
2023-10-20	E1	Futures	1.18457	1.18594	1.18137	1.18342	25993.0
2023-10-20	E6	Futures	1.07892	1.08136	1.07739	1.08019	171906.0
2023-10-20	E7	Futures	1.0793	1.0815	1.0776	1.0804	3950.0
2023-10-20	EBM	Futures	329.34	330.03	326.25	329.34	30603.0
2023-10-20	ER	Futures	97.751	97.761	97.746	97.761	100168.0
2023-10-20	ESG	Futures	397.47	398.8	393.54	394.0	515.0
2023-10-20	EW	Futures	2546.6	2551.8	2514.0	2516.9	13854.0
2023-10-20	FBON	Futures	117.13	117.52	116.89	117.31	62.0
2023-10-20	FBTP	Futures	107.15	107.57	106.85	107.35	197029.0
2023-10-20	FBTS	Futures	105.197	105.319	105.117	105.278	117731.0
2023-10-20	FCE	Futures	7342.6	7360.2	7284.5	7290.3	80391.0
2023-10-20	FDAX	Futures	15824.0	15879.8	15662.8	15700.7	75416.0
2023-10-20	FDIV	Futures	167.69	167.69	166.64	166.64	11.0
2023-10-20	FDXM	Futures	15833.5	15872.5	15654.5	15694.5	56803.0
2023-10-20	FDXS	Futures	15730.1	15770.9	15553.3	15592.0	30311.0
2023-10-20	FESX	Futures	4098.8	4111.9	4064.6	4072.7	1188575.0
2023-10-20	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-10-20	FGBL	Futures	129.64	130.26	129.6	130.22	802793.0
2023-10-20	FGBM	Futures	116.67	116.98	116.64	116.97	586837.0
2023-10-20	FGBS	Futures	106.938	107.05	106.923	107.045	539673.0
2023-10-20	FGBX	Futures	121.93	123.39	121.87	123.06	85712.0
2023-10-20	FMWO	Futures	9751.1	9771.0	9643.0	9673.9	6501.0
2023-10-20	FOAT	Futures	120.55	121.18	120.55	121.11	183577.0
2023-10-20	FSMX	Futures	24861.8	25022.0	24825.9	24902.9	342.0
2023-10-20	FTDX	Futures	2978.1	2981.7	2977.1	2977.1	5.0
2023-10-20	FTI	Futures	744.03	745.78	735.89	737.09	24588.0
2023-10-20	FTUK	Futures	7554.3	7572.5	7464.7	7481.3	117372.0
2023-10-20	FVSA	Futures	29.85	30.33	29.03	30.26	30543.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time