PREVIEW / futures_daily / 2023-10-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-23	ES	Futures	4555.79	4582.01	4509.76	4540.27	1963670.0
2023-10-23	NQ	Futures	15842.95	16030.47	15664.07	15877.49	765733.0
2023-10-23	YM	Futures	35042.5	35113.0	34741.5	34798.4	201983.0
2023-10-23	CL	Futures	78.77	79.03	76.4	76.53	315517.0
2023-10-23	GC	Futures	2140.1	2147.2	2122.1	2140.2	212290.0
2023-10-23	ZN	Futures	107.252364	107.98111	106.856307	107.965268	2092633.0
2023-10-23	A6	Futures	0.63772	0.6413	0.6352	0.6408	89799.0
2023-10-23	AD	Futures	0.73598	0.7382	0.73442	0.73749	81933.0
2023-10-23	ALI	Futures	2393.35	2393.35	2377.47	2388.15	3070.0
2023-10-23	B	Futures	82.88	83.18	80.64	80.83	282444.0
2023-10-23	B6	Futures	1.2173	1.2267	1.2151	1.2264	96444.0
2023-10-23	BR	Futures	0.18564	0.18752	0.18564	0.187	1256.0
2023-10-23	BTC	Futures	39875.2	42652.9	39848.5	42045.3	15576.0
2023-10-23	BZ	Futures	82.72	82.99	80.46	80.65	36158.0
2023-10-23	C	Futures	2717.0	2778.0	2716.0	2758.0	6102.0
2023-10-23	CB	Futures	274.882	281.321	274.882	279.34	10.0
2023-10-23	CC	Futures	2174.0	2209.0	2167.0	2193.0	20738.0
2023-10-23	CNH	Futures	7.0861	7.0929	7.0687	7.0721	552.0
2023-10-23	CSC	Futures	2.041	2.057	2.0	2.005	114.0
2023-10-23	CT	Futures	100.33	103.51	99.59	102.09	33193.0
2023-10-23	DC	Futures	19.64	19.8	19.23	19.25	343.0
2023-10-23	DX	Futures	104.55	104.712	103.889	103.907	15883.0
2023-10-23	E1	Futures	1.18274	1.1851	1.17833	1.18478	23477.0
2023-10-23	E6	Futures	1.0804	1.08889	1.078	1.08853	226858.0
2023-10-23	E7	Futures	1.0806	1.089	1.0782	1.0887	4964.0
2023-10-23	EBM	Futures	327.28	328.31	324.19	326.25	23331.0
2023-10-23	ER	Futures	97.751	97.761	97.751	97.756	93486.0
2023-10-23	ESG	Futures	394.48	396.78	390.41	393.36	715.0
2023-10-23	EW	Futures	2523.2	2525.9	2491.2	2493.6	11687.0
2023-10-23	FBON	Futures	117.15	117.68	116.8	117.65	64.0
2023-10-23	FBTP	Futures	107.32	108.08	106.74	107.87	202749.0
2023-10-23	FBTS	Futures	105.228	105.41	105.218	105.38	95862.0
2023-10-23	FCE	Futures	7311.7	7339.4	7243.9	7326.6	58490.0
2023-10-23	FDAX	Futures	15702.8	15740.7	15501.6	15677.5	74124.0
2023-10-23	FDIV	Futures	165.5	166.49	165.5	166.49	20.0
2023-10-23	FDXM	Futures	15703.0	15734.5	15495.5	15671.4	51082.0
2023-10-23	FDXS	Futures	15581.6	15631.8	15393.2	15569.0	29171.0
2023-10-23	FESX	Futures	4076.7	4093.8	4034.4	4084.7	959663.0
2023-10-23	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-10-23	FGBL	Futures	129.88	130.49	129.29	130.29	848436.0
2023-10-23	FGBM	Futures	116.85	117.03	116.57	116.93	569049.0
2023-10-23	FGBS	Futures	106.984	107.035	106.948	107.009	467568.0
2023-10-23	FGBX	Futures	122.59	124.33	120.95	123.68	88823.0
2023-10-23	FMWO	Futures	9673.9	9718.0	9573.4	9677.2	5884.0
2023-10-23	FOAT	Futures	120.75	121.48	120.27	121.3	183591.0
2023-10-23	FSMX	Futures	24811.5	24892.6	24497.2	24892.6	322.0
2023-10-23	FTDX	Futures	2979.1	2979.1	2932.4	2971.3	49.0
2023-10-23	FTI	Futures	738.21	741.09	732.28	740.1	15777.0
2023-10-23	FTUK	Futures	7480.8	7488.9	7416.3	7454.6	107257.0
2023-10-23	FVSA	Futures	29.85	31.02	28.2	28.96	39517.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time