PREVIEW / futures_daily / 2023-10-24

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-24.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-24	ES	Futures	4549.36	4592.45	4540.53	4571.84	1807092.0
2023-10-24	NQ	Futures	15912.02	16132.99	15871.01	16022.64	703058.0
2023-10-24	YM	Futures	34864.7	35169.9	34785.7	35011.0	205763.0
2023-10-24	CL	Futures	77.12	77.25	74.24	74.96	370591.0
2023-10-24	GC	Futures	2136.3	2144.8	2115.3	2138.4	200943.0
2023-10-24	ZN	Futures	107.886056	108.171218	107.553368	107.838529	1839686.0
2023-10-24	A6	Futures	0.63999	0.64428	0.63964	0.64206	90553.0
2023-10-24	AD	Futures	0.73683	0.7385	0.73341	0.73477	84150.0
2023-10-24	ALI	Futures	2388.97	2415.27	2382.4	2401.57	1440.0
2023-10-24	B	Futures	81.4	81.59	78.6	79.24	304124.0
2023-10-24	B6	Futures	1.2257	1.2297	1.2162	1.217	98987.0
2023-10-24	BR	Futures	0.18761	0.1879	0.18653	0.18757	4163.0
2023-10-24	BTC	Futures	42045.3	46554.6	41979.7	44771.8	10369.0
2023-10-24	BZ	Futures	81.12	81.41	78.43	79.07	42436.0
2023-10-24	C	Futures	2756.0	2771.0	2703.0	2728.0	8995.0
2023-10-24	CB	Futures	279.34	281.816	279.34	280.33	28.0
2023-10-24	CC	Futures	2202.0	2204.0	2159.0	2176.0	23275.0
2023-10-24	CNH	Futures	7.0721	7.0803	7.0619	7.0697	750.0
2023-10-24	CSC	Futures	1.996	2.011	1.966	1.969	163.0
2023-10-24	CT	Futures	102.09	102.95	100.67	101.11	19572.0
2023-10-24	DC	Futures	19.13	19.41	18.86	18.89	794.0
2023-10-24	DX	Futures	103.968	104.698	103.731	104.643	19120.0
2023-10-24	E1	Futures	1.18457	1.18735	1.17864	1.18121	19688.0
2023-10-24	E6	Futures	1.08808	1.09082	1.07917	1.07973	243411.0
2023-10-24	E7	Futures	1.0882	1.0909	1.0794	1.08	4874.0
2023-10-24	EBM	Futures	324.19	324.54	321.45	321.79	31441.0
2023-10-24	ER	Futures	97.756	97.771	97.751	97.766	121367.0
2023-10-24	ESG	Futures	395.13	398.61	394.11	396.53	1087.0
2023-10-24	EW	Futures	2500.1	2523.6	2494.6	2506.6	10639.0
2023-10-24	FBON	Futures	117.76	118.61	117.76	117.92	48.0
2023-10-24	FBTP	Futures	108.1	108.79	107.93	107.97	188380.0
2023-10-24	FBTS	Futures	105.39	105.521	105.369	105.38	110805.0
2023-10-24	FCE	Futures	7314.9	7389.0	7306.9	7372.0	55465.0
2023-10-24	FDAX	Futures	15653.3	15807.1	15595.3	15758.6	67884.0
2023-10-24	FDIV	Futures	166.44	166.44	166.44	166.44	0.0
2023-10-24	FDXM	Futures	15647.1	15798.8	15591.3	15752.5	46094.0
2023-10-24	FDXS	Futures	15543.9	15696.6	15489.5	15649.6	21858.0
2023-10-24	FESX	Futures	4074.7	4118.0	4061.6	4105.9	773701.0
2023-10-24	FEU3	Futures	97.761	97.761	97.761	97.761	0.0
2023-10-24	FGBL	Futures	130.4	131.27	130.35	130.7	963527.0
2023-10-24	FGBM	Futures	116.96	117.35	116.95	117.18	761815.0
2023-10-24	FGBS	Futures	107.03	107.106	107.009	107.07	495239.0
2023-10-24	FGBX	Futures	123.86	126.18	123.84	124.11	98874.0
2023-10-24	FMWO	Futures	9635.3	9723.5	9635.3	9684.9	4356.0
2023-10-24	FOAT	Futures	121.34	122.23	121.29	121.59	193288.0
2023-10-24	FSMX	Futures	25151.5	25322.0	24949.1	25258.3	401.0
2023-10-24	FTDX	Futures	2962.5	3005.1	2962.5	2999.9	32.0
2023-10-24	FTI	Futures	738.57	745.42	736.35	742.66	14210.0
2023-10-24	FTUK	Futures	7441.5	7485.8	7400.7	7464.2	100039.0
2023-10-24	FVSA	Futures	28.96	28.96	27.38	27.93	18729.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time