PREVIEW / futures_daily / 2023-10-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-25.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-25	ES	Futures	4569.97	4574.25	4499.59	4506.01	1981633.0
2023-10-25	NQ	Futures	16002.68	16031.82	15588.26	15625.22	820677.0
2023-10-25	YM	Futures	35090.9	35137.2	34831.0	34885.7	229828.0
2023-10-25	CL	Futures	74.92	76.59	73.47	76.44	429459.0
2023-10-25	GC	Futures	2134.7	2151.9	2124.9	2147.9	240655.0
2023-10-25	ZN	Futures	107.917741	108.044479	107.030572	107.141468	1960891.0
2023-10-25	A6	Futures	0.64196	0.64634	0.63677	0.63712	118901.0
2023-10-25	AD	Futures	0.73421	0.73477	0.73053	0.73119	99243.0
2023-10-25	ALI	Futures	2412.25	2431.97	2412.25	2428.69	2452.0
2023-10-25	B	Futures	79.24	81.2	77.98	81.03	432682.0
2023-10-25	B6	Futures	1.2168	1.2184	1.2115	1.2124	93919.0
2023-10-25	BR	Futures	0.18757	0.18903	0.18686	0.18733	9636.0
2023-10-25	BTC	Futures	45178.2	46698.8	44627.6	46161.3	8730.0
2023-10-25	BZ	Futures	79.07	80.79	77.62	80.66	30926.0
2023-10-25	C	Futures	2726.0	2775.0	2721.0	2749.0	7375.0
2023-10-25	CB	Futures	279.538	279.538	272.901	272.901	22.0
2023-10-25	CC	Futures	2171.0	2206.0	2168.0	2179.0	19776.0
2023-10-25	CNH	Futures	7.0706	7.0876	7.0653	7.0861	640.0
2023-10-25	CSC	Futures	1.972	1.976	1.961	1.968	90.0
2023-10-25	CT	Futures	100.93	102.61	100.87	102.18	14634.0
2023-10-25	DC	Futures	18.89	18.99	18.68	18.7	804.0
2023-10-25	DX	Futures	104.614	104.954	104.53	104.912	11871.0
2023-10-25	E1	Futures	1.18148	1.18295	1.17649	1.17681	20211.0
2023-10-25	E6	Futures	1.07989	1.08151	1.07729	1.07739	186477.0
2023-10-25	E7	Futures	1.0802	1.0816	1.0774	1.0776	3281.0
2023-10-25	EBM	Futures	323.16	323.51	317.67	318.36	41943.0
2023-10-25	ER	Futures	97.766	97.777	97.761	97.777	94540.0
2023-10-25	ESG	Futures	394.86	395.67	390.1	390.56	858.0
2023-10-25	EW	Futures	2502.9	2504.7	2464.8	2467.3	11853.0
2023-10-25	FBON	Futures	117.86	117.93	117.23	117.41	53.0
2023-10-25	FBTP	Futures	108.27	108.29	107.24	107.39	183184.0
2023-10-25	FBTS	Futures	105.45	105.45	105.218	105.248	123123.0
2023-10-25	FCE	Futures	7346.4	7409.8	7318.6	7394.4	57620.0
2023-10-25	FDAX	Futures	15775.5	15824.0	15665.9	15786.0	68040.0
2023-10-25	FDIV	Futures	166.59	166.84	166.59	166.84	5.0
2023-10-25	FDXM	Futures	15768.2	15817.7	15661.9	15779.8	47865.0
2023-10-25	FDXS	Futures	15676.8	15715.5	15559.6	15676.8	27433.0
2023-10-25	FESX	Futures	4106.9	4127.0	4081.7	4117.0	839579.0
2023-10-25	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-10-25	FGBL	Futures	130.92	131.17	129.96	130.26	792863.0
2023-10-25	FGBM	Futures	117.26	117.36	116.89	117.0	556674.0
2023-10-25	FGBS	Futures	107.081	107.106	106.994	107.03	453363.0
2023-10-25	FGBX	Futures	124.93	125.44	121.93	122.63	91001.0
2023-10-25	FMWO	Futures	9690.4	9690.4	9569.0	9652.9	4011.0
2023-10-25	FOAT	Futures	121.76	121.96	120.77	121.08	160430.0
2023-10-25	FSMX	Futures	25243.9	25243.9	24743.7	24890.6	92.0
2023-10-25	FTDX	Futures	3002.5	3002.5	2960.4	2967.7	29.0
2023-10-25	FTI	Futures	741.86	745.37	739.39	743.1	15862.0
2023-10-25	FTUK	Futures	7476.3	7507.5	7444.5	7494.9	86066.0
2023-10-25	FVSA	Futures	27.79	29.1	27.17	27.59	22130.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time