PREVIEW / futures_daily / 2023-10-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-26.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-26	ES	Futures	4497.72	4500.93	4438.04	4449.02	2419407.0
2023-10-26	NQ	Futures	15567.75	15604.44	15260.44	15318.45	987597.0
2023-10-26	YM	Futures	34897.3	34942.5	34551.1	34597.4	246580.0
2023-10-26	CL	Futures	76.42	76.62	73.9	74.49	341792.0
2023-10-26	GC	Futures	2143.9	2157.4	2133.6	2150.6	214053.0
2023-10-26	ZN	Futures	107.125626	107.886056	106.935518	107.822687	2427261.0
2023-10-26	A6	Futures	0.63707	0.63934	0.63314	0.63903	156972.0
2023-10-26	AD	Futures	0.73124	0.73159	0.72872	0.73023	94533.0
2023-10-26	ALI	Futures	2424.58	2438.55	2402.94	2407.32	1983.0
2023-10-26	B	Futures	80.76	81.16	78.64	79.14	358872.0
2023-10-26	B6	Futures	1.2119	1.2148	1.2077	1.2144	93204.0
2023-10-26	BR	Futures	0.18733	0.18804	0.18695	0.18785	15595.0
2023-10-26	BTC	Futures	45886.0	46331.7	44765.3	44968.4	11346.0
2023-10-26	BZ	Futures	80.51	80.76	78.29	78.78	25159.0
2023-10-26	C	Futures	2755.0	2814.0	2750.0	2797.0	8126.0
2023-10-26	CB	Futures	270.424	270.424	262.5	265.67	33.0
2023-10-26	CC	Futures	2181.0	2239.0	2177.0	2223.0	22206.0
2023-10-26	CNH	Futures	7.09	7.09	7.0798	7.0803	586.0
2023-10-26	CSC	Futures	1.961	1.964	1.946	1.964	196.0
2023-10-26	CT	Futures	102.12	103.88	101.82	103.14	19467.0
2023-10-26	DC	Futures	18.64	18.95	18.46	18.74	830.0
2023-10-26	DX	Futures	104.959	105.334	104.92	104.981	16599.0
2023-10-26	E1	Futures	1.17649	1.17691	1.17151	1.17345	20561.0
2023-10-26	E6	Futures	1.07744	1.07755	1.07261	1.07668	206007.0
2023-10-26	E7	Futures	1.0775	1.0777	1.0729	1.0769	4349.0
2023-10-26	EBM	Futures	318.7	324.19	318.36	320.42	38364.0
2023-10-26	ER	Futures	97.777	97.797	97.761	97.797	172445.0
2023-10-26	ESG	Futures	387.14	390.06	384.36	385.01	1467.0
2023-10-26	EW	Futures	2469.8	2497.5	2450.1	2477.7	15599.0
2023-10-26	FBON	Futures	117.0	118.07	116.87	117.84	141.0
2023-10-26	FBTP	Futures	107.03	108.31	106.82	107.94	241032.0
2023-10-26	FBTS	Futures	105.197	105.491	105.157	105.471	104666.0
2023-10-26	FCE	Futures	7329.8	7393.8	7294.6	7364.0	68442.0
2023-10-26	FDAX	Futures	15665.9	15672.3	15521.6	15603.8	85913.0
2023-10-26	FDIV	Futures	165.0	165.0	165.0	165.0	0.0
2023-10-26	FDXM	Futures	15665.0	15667.1	15515.5	15597.6	60009.0
2023-10-26	FDXS	Futures	15568.0	15568.0	15415.2	15495.8	29673.0
2023-10-26	FESX	Futures	4080.7	4108.9	4057.6	4090.8	848643.0
2023-10-26	FEU3	Futures	97.792	97.792	97.792	97.792	0.0
2023-10-26	FGBL	Futures	130.03	130.93	129.68	130.61	1002748.0
2023-10-26	FGBM	Futures	116.91	117.4	116.8	117.25	732758.0
2023-10-26	FGBS	Futures	107.025	107.142	106.984	107.127	535922.0
2023-10-26	FGBX	Futures	122.1	123.68	121.28	122.92	93768.0
2023-10-26	FMWO	Futures	9508.3	9566.8	9446.5	9503.9	7962.0
2023-10-26	FOAT	Futures	120.84	121.67	120.52	121.43	198880.0
2023-10-26	FSMX	Futures	24511.6	24748.8	24413.0	24600.9	259.0
2023-10-26	FTDX	Futures	2914.2	2969.3	2914.2	2962.5	9.0
2023-10-26	FTI	Futures	737.8	742.89	734.09	739.85	17366.0
2023-10-26	FTUK	Futures	7459.6	7474.2	7396.7	7430.9	102763.0
2023-10-26	FVSA	Futures	29.1	29.51	28.27	28.75	19733.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time