PREVIEW / futures_daily / 2023-10-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-30.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-30	ES	Futures	4439.92	4492.9	4435.1	4480.32	1904610.0
2023-10-30	NQ	Futures	15471.7	15623.33	15436.09	15558.58	704860.0
2023-10-30	YM	Futures	34245.9	34826.8	34208.0	34745.8	206160.0
2023-10-30	CL	Futures	76.09	76.36	73.24	73.68	356928.0
2023-10-30	GC	Futures	2167.9	2171.5	2153.0	2159.4	181339.0
2023-10-30	ZN	Futures	107.917741	107.933583	107.410787	107.695949	1546433.0
2023-10-30	A6	Futures	0.63984	0.64463	0.63939	0.64377	84295.0
2023-10-30	AD	Futures	0.72731	0.73028	0.72716	0.72983	71930.0
2023-10-30	ALI	Futures	2434.71	2479.09	2434.71	2476.35	2935.0
2023-10-30	B	Futures	80.86	80.86	78.02	78.51	406558.0
2023-10-30	B6	Futures	1.2135	1.2184	1.2099	1.2171	77436.0
2023-10-30	BR	Futures	0.18738	0.18874	0.18554	0.18578	15876.0
2023-10-30	BTC	Futures	45597.6	46108.9	45001.2	45571.4	6449.0
2023-10-30	BZ	Futures	80.42	80.71	77.64	78.15	36769.0
2023-10-30	C	Futures	2834.0	2844.0	2790.0	2818.0	9619.0
2023-10-30	CB	Futures	263.986	267.453	263.49	267.453	26.0
2023-10-30	CC	Futures	2252.0	2264.0	2223.0	2232.0	16837.0
2023-10-30	CNH	Futures	7.0823	7.0823	7.0711	7.0731	882.0
2023-10-30	CSC	Futures	1.956	1.966	1.945	1.956	130.0
2023-10-30	CT	Futures	102.88	103.94	100.94	101.09	19829.0
2023-10-30	DC	Futures	18.6	18.76	18.38	18.48	539.0
2023-10-30	DX	Futures	104.939	105.087	104.441	104.499	13059.0
2023-10-30	E1	Futures	1.16967	1.17088	1.16563	1.16967	18502.0
2023-10-30	E6	Futures	1.07699	1.08319	1.07521	1.08243	170458.0
2023-10-30	E7	Futures	1.0774	1.0834	1.0755	1.0826	3619.0
2023-10-30	EBM	Futures	318.36	319.73	316.99	318.02	20872.0
2023-10-30	ER	Futures	97.797	97.822	97.797	97.807	115974.0
2023-10-30	ESG	Futures	384.78	389.08	384.78	388.39	655.0
2023-10-30	EW	Futures	2449.3	2479.3	2442.3	2463.8	12248.0
2023-10-30	FBON	Futures	118.69	118.81	118.15	118.48	193.0
2023-10-30	FBTP	Futures	108.54	109.23	108.39	108.9	203052.0
2023-10-30	FBTS	Futures	105.633	105.784	105.612	105.744	112870.0
2023-10-30	FCE	Futures	7277.0	7326.1	7269.0	7294.1	45531.0
2023-10-30	FDAX	Futures	15523.7	15673.3	15521.6	15571.1	62718.0
2023-10-30	FDIV	Futures	165.2	165.2	164.75	164.75	1.0
2023-10-30	FDXM	Futures	15506.0	15666.1	15495.5	15565.0	40273.0
2023-10-30	FDXS	Futures	15401.6	15564.8	15401.6	15463.3	23403.0
2023-10-30	FESX	Futures	4052.5	4091.8	4050.5	4067.6	692088.0
2023-10-30	FEU3	Futures	97.802	97.802	97.802	97.802	0.0
2023-10-30	FGBL	Futures	130.87	131.58	130.59	130.87	886076.0
2023-10-30	FGBM	Futures	117.5	117.81	117.35	117.49	777222.0
2023-10-30	FGBS	Futures	107.218	107.295	107.162	107.208	509429.0
2023-10-30	FGBX	Futures	122.61	124.19	122.18	123.2	102586.0
2023-10-30	FMWO	Futures	9430.0	9550.3	9430.0	9494.0	3847.0
2023-10-30	FOAT	Futures	121.69	122.45	121.52	121.83	161250.0
2023-10-30	FSMX	Futures	24768.3	24887.5	24610.2	24616.3	64.0
2023-10-30	FTDX	Futures	2967.2	2967.2	2913.7	2914.2	23.0
2023-10-30	FTI	Futures	736.46	740.22	732.9	734.36	10203.0
2023-10-30	FTUK	Futures	7366.9	7433.4	7365.9	7396.2	86396.0
2023-10-30	FVSA	Futures	29.51	29.51	27.59	28.2	23879.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time