PREVIEW / futures_daily / 2023-10-31

all futures daily files

  file:    by_date/futures_daily/2023/2023-10-31.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-31	ES	Futures	4478.72	4511.63	4459.99	4508.69	1836212.0
2023-10-31	NQ	Futures	15552.1	15652.74	15444.99	15638.17	712605.0
2023-10-31	YM	Futures	34754.2	34959.4	34589.0	34869.9	189649.0
2023-10-31	CL	Futures	73.93	74.63	72.28	72.53	346007.0
2023-10-31	GC	Futures	2159.4	2172.4	2139.8	2147.2	214776.0
2023-10-31	ZN	Futures	107.56921	108.139533	107.347418	107.648422	2355214.0
2023-10-31	A6	Futures	0.64337	0.64367	0.63757	0.64034	117285.0
2023-10-31	AD	Futures	0.72963	0.73028	0.72615	0.72751	75841.0
2023-10-31	ALI	Futures	2468.68	2476.07	2459.64	2467.86	1409.0
2023-10-31	B	Futures	78.79	79.45	77.07	77.3	413756.0
2023-10-31	B6	Futures	1.2176	1.221	1.2128	1.2159	91019.0
2023-10-31	BR	Futures	0.18611	0.18733	0.18512	0.18634	13746.0
2023-10-31	BTC	Futures	45584.5	46023.7	44955.3	45755.0	5971.0
2023-10-31	BZ	Futures	78.36	79.08	76.71	76.95	35673.0
2023-10-31	C	Futures	2833.0	2840.0	2800.0	2808.0	5994.0
2023-10-31	CB	Futures	267.453	274.882	267.453	271.415	28.0
2023-10-31	CC	Futures	2240.0	2260.0	2214.0	2227.0	22845.0
2023-10-31	CNH	Futures	7.0769	7.0934	7.0735	7.091	608.0
2023-10-31	CSC	Futures	1.949	1.959	1.937	1.937	89.0
2023-10-31	CT	Futures	101.14	101.32	98.94	99.03	26784.0
2023-10-31	DC	Futures	18.41	18.58	18.31	18.34	504.0
2023-10-31	DX	Futures	104.56	105.245	104.293	105.052	18445.0
2023-10-31	E1	Futures	1.16941	1.17046	1.15808	1.15976	28944.0
2023-10-31	E6	Futures	1.08202	1.08823	1.07622	1.07872	242212.0
2023-10-31	E7	Futures	1.0823	1.0884	1.0764	1.079	5557.0
2023-10-31	EBM	Futures	316.99	318.36	313.56	314.93	46144.0
2023-10-31	ER	Futures	97.807	97.812	97.802	97.807	131243.0
2023-10-31	ESG	Futures	388.74	390.69	386.7	390.54	350.0
2023-10-31	EW	Futures	2460.8	2491.3	2451.1	2486.1	13854.0
2023-10-31	FBON	Futures	119.01	119.14	118.64	118.7	111.0
2023-10-31	FBTP	Futures	109.1	109.5	108.92	109.0	260638.0
2023-10-31	FBTS	Futures	105.784	105.845	105.693	105.734	157232.0
2023-10-31	FCE	Futures	7308.5	7378.4	7297.8	7358.1	48579.0
2023-10-31	FDAX	Futures	15608.0	15722.8	15557.4	15656.5	65058.0
2023-10-31	FDIV	Futures	164.45	165.45	164.45	165.45	6.0
2023-10-31	FDXM	Futures	15601.9	15716.6	15550.3	15650.3	44357.0
2023-10-31	FDXS	Futures	15505.2	15616.1	15449.7	15548.1	25838.0
2023-10-31	FESX	Futures	4074.7	4116.0	4059.6	4098.8	820589.0
2023-10-31	FEU3	Futures	97.797	97.807	97.792	97.807	24.0
2023-10-31	FGBL	Futures	130.82	131.62	130.64	131.13	1209272.0
2023-10-31	FGBM	Futures	117.46	117.78	117.44	117.62	831042.0
2023-10-31	FGBS	Futures	107.208	107.274	107.178	107.223	694542.0
2023-10-31	FGBX	Futures	123.1	124.85	122.14	123.51	127977.0
2023-10-31	FMWO	Futures	9506.1	9598.8	9506.1	9544.7	3044.0
2023-10-31	FOAT	Futures	121.76	122.53	121.55	122.0	235820.0
2023-10-31	FSMX	Futures	24819.7	24884.4	24786.8	24799.2	105.0
2023-10-31	FTDX	Futures	2958.4	2973.4	2954.7	2968.2	7.0
2023-10-31	FTI	Futures	735.17	742.07	733.88	739.07	13815.0
2023-10-31	FTUK	Futures	7400.2	7445.5	7378.0	7383.1	100045.0
2023-10-31	FVSA	Futures	27.86	27.93	25.87	26.69	21217.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time