PREVIEW / futures_daily / 2023-11-01

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-01.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-01	ES	Futures	4500.93	4564.88	4486.21	4555.52	2027080.0
2023-11-01	NQ	Futures	15605.52	15931.45	15552.37	15912.56	741817.0
2023-11-01	YM	Futures	34819.4	35167.8	34717.3	35097.2	195524.0
2023-11-01	CL	Futures	72.94	74.67	71.88	72.01	321592.0
2023-11-01	GC	Futures	2146.2	2159.7	2129.9	2139.9	197629.0
2023-11-01	ZN	Futures	107.379103	108.694013	107.331576	108.345483	2733810.0
2023-11-01	A6	Futures	0.63984	0.64609	0.63793	0.64392	144210.0
2023-11-01	AD	Futures	0.72726	0.72877	0.7257	0.7267	95459.0
2023-11-01	ALI	Futures	2461.01	2472.51	2448.68	2451.15	4372.0
2023-11-01	B	Futures	77.69	79.32	76.9	76.94	321661.0
2023-11-01	B6	Futures	1.216	1.2173	1.2103	1.2138	113583.0
2023-11-01	BR	Futures	0.18615	0.1895	0.18601	0.18856	13720.0
2023-11-01	BTC	Futures	45702.5	47111.7	44975.0	45833.6	9752.0
2023-11-01	BZ	Futures	77.34	78.94	76.53	76.59	36235.0
2023-11-01	C	Futures	2819.0	2821.0	2771.0	2778.0	5413.0
2023-11-01	CB	Futures	272.406	272.406	266.338	269.434	31.0
2023-11-01	CC	Futures	2220.0	2232.0	2206.0	2213.0	16708.0
2023-11-01	CNH	Futures	7.0886	7.0934	7.0808	7.0871	290.0
2023-11-01	CSC	Futures	1.941	1.959	1.937	1.947	62.0
2023-11-01	CT	Futures	99.22	99.22	96.69	96.86	32215.0
2023-11-01	DC	Futures	18.36	18.55	18.29	18.43	488.0
2023-11-01	DX	Futures	105.087	105.536	105.008	105.27	21851.0
2023-11-01	E1	Futures	1.15823	1.16338	1.15713	1.16007	24093.0
2023-11-01	E6	Futures	1.07806	1.07856	1.072	1.0746	228319.0
2023-11-01	E7	Futures	1.0781	1.0788	1.0721	1.0748	4428.0
2023-11-01	EBM	Futures	316.3	319.39	314.93	317.67	24227.0
2023-11-01	ER	Futures	97.807	97.812	97.802	97.812	112363.0
2023-11-01	ESG	Futures	389.41	395.5	389.25	394.96	615.0
2023-11-01	EW	Futures	2482.5	2501.5	2464.8	2500.8	17488.0
2023-11-01	FBON	Futures	118.42	119.21	118.19	119.18	192.0
2023-11-01	FBTP	Futures	108.81	109.73	108.43	109.6	190389.0
2023-11-01	FBTS	Futures	105.703	105.906	105.643	105.906	111320.0
2023-11-01	FCE	Futures	7388.0	7441.8	7343.2	7407.2	54217.0
2023-11-01	FDAX	Futures	15721.8	15869.3	15652.2	15789.2	69296.0
2023-11-01	FDIV	Futures	166.74	166.74	165.99	166.39	6.0
2023-11-01	FDXM	Futures	15713.5	15867.2	15647.1	15783.0	48914.0
2023-11-01	FDXS	Futures	15611.9	15759.4	15544.9	15679.9	26106.0
2023-11-01	FESX	Futures	4110.9	4155.2	4091.8	4133.1	776960.0
2023-11-01	FEU3	Futures	97.802	97.807	97.802	97.807	1.0
2023-11-01	FGBL	Futures	130.69	132.01	130.56	131.6	1023814.0
2023-11-01	FGBM	Futures	117.48	118.04	117.4	117.86	802588.0
2023-11-01	FGBS	Futures	107.183	107.346	107.167	107.29	583088.0
2023-11-01	FGBX	Futures	122.51	124.78	121.77	124.15	112149.0
2023-11-01	FMWO	Futures	9586.7	9701.5	9550.3	9626.4	6057.0
2023-11-01	FOAT	Futures	121.6	122.84	121.46	122.5	178763.0
2023-11-01	FSMX	Futures	24789.9	24865.9	24606.1	24812.5	396.0
2023-11-01	FTDX	Futures	2963.5	2991.1	2963.0	2985.4	111.0
2023-11-01	FTI	Futures	742.64	746.09	736.87	742.88	15246.0
2023-11-01	FTUK	Futures	7395.2	7456.6	7373.5	7412.3	99217.0
2023-11-01	FVSA	Futures	26.21	26.28	24.7	25.39	28597.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time