PREVIEW / futures_daily / 2023-11-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-02.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-02	ES	Futures	4558.19	4645.16	4557.39	4640.88	1819596.0
2023-11-02	NQ	Futures	15930.64	16206.92	15929.29	16186.14	652481.0
2023-11-02	YM	Futures	35104.6	35710.8	35083.6	35689.7	187248.0
2023-11-02	CL	Futures	72.35	74.15	71.81	73.82	307122.0
2023-11-02	GC	Futures	2144.8	2152.5	2138.6	2146.4	158650.0
2023-11-02	ZN	Futures	108.694013	109.375232	108.567275	108.979175	2451045.0
2023-11-02	A6	Futures	0.64594	0.65174	0.64584	0.64917	150693.0
2023-11-02	AD	Futures	0.72811	0.73431	0.72806	0.73346	90360.0
2023-11-02	ALI	Futures	2463.75	2464.02	2433.89	2436.63	7398.0
2023-11-02	B	Futures	77.28	79.14	76.95	78.96	301873.0
2023-11-02	B6	Futures	1.2162	1.2236	1.216	1.2214	132467.0
2023-11-02	BR	Futures	0.18921	0.19195	0.18921	0.19147	5174.0
2023-11-02	BTC	Futures	46941.3	47944.1	45342.0	46272.7	10328.0
2023-11-02	BZ	Futures	76.87	78.77	76.58	78.6	31512.0
2023-11-02	C	Futures	2778.0	2814.0	2775.0	2811.0	5396.0
2023-11-02	CB	Futures	265.472	268.443	265.472	265.496	22.0
2023-11-02	CC	Futures	2223.0	2256.0	2222.0	2255.0	19046.0
2023-11-02	CNH	Futures	7.0871	7.089	7.076	7.0837	561.0
2023-11-02	CSC	Futures	1.945	1.956	1.939	1.95	29.0
2023-11-02	CT	Futures	96.99	98.54	96.91	97.3	24071.0
2023-11-02	DC	Futures	18.43	18.75	18.42	18.67	339.0
2023-11-02	DX	Futures	104.895	104.895	104.219	104.542	16204.0
2023-11-02	E1	Futures	1.16149	1.16894	1.16123	1.1638	19780.0
2023-11-02	E6	Futures	1.07739	1.08726	1.07729	1.08299	222819.0
2023-11-02	E7	Futures	1.0776	1.0874	1.0776	1.0832	4806.0
2023-11-02	EBM	Futures	315.96	320.42	315.27	318.7	21495.0
2023-11-02	ER	Futures	97.812	97.822	97.802	97.807	140410.0
2023-11-02	ESG	Futures	395.96	402.49	395.96	402.43	530.0
2023-11-02	EW	Futures	2499.5	2555.1	2499.5	2553.6	15120.0
2023-11-02	FBON	Futures	119.6	120.28	119.21	119.65	250.0
2023-11-02	FBTP	Futures	109.78	111.02	109.59	110.33	292341.0
2023-11-02	FBTS	Futures	105.967	106.159	105.875	105.926	157937.0
2023-11-02	FCE	Futures	7444.0	7582.1	7443.4	7541.6	66780.0
2023-11-02	FDAX	Futures	15874.5	16113.7	15868.2	16029.4	73242.0
2023-11-02	FDIV	Futures	168.43	169.43	168.43	169.43	45.0
2023-11-02	FDXM	Futures	15875.7	16110.5	15862.0	16023.1	46654.0
2023-11-02	FDXS	Futures	15767.8	15999.0	15757.3	15918.4	29492.0
2023-11-02	FESX	Futures	4158.3	4232.8	4155.2	4211.6	1205927.0
2023-11-02	FEU3	Futures	97.802	97.802	97.802	97.802	0.0
2023-11-02	FGBL	Futures	132.05	132.56	131.63	132.07	1405238.0
2023-11-02	FGBM	Futures	118.07	118.19	117.85	117.91	1003869.0
2023-11-02	FGBS	Futures	107.351	107.387	107.223	107.254	865769.0
2023-11-02	FGBX	Futures	124.97	126.73	124.21	125.95	161838.0
2023-11-02	FMWO	Futures	9721.3	9886.9	9718.0	9833.9	8642.0
2023-11-02	FOAT	Futures	122.88	123.53	122.51	123.08	348108.0
2023-11-02	FSMX	Futures	25110.4	25729.7	25101.1	25557.2	780.0
2023-11-02	FTDX	Futures	3038.9	3074.7	3038.9	3043.0	238.0
2023-11-02	FTI	Futures	746.29	760.3	745.21	756.91	18820.0
2023-11-02	FTUK	Futures	7450.6	7540.2	7440.0	7513.0	124204.0
2023-11-02	FVSA	Futures	24.84	25.05	23.88	24.36	29124.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time