PREVIEW / futures_daily / 2023-11-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-03.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-03	ES	Futures	4632.05	4700.82	4629.91	4683.96	1803552.0
2023-11-03	NQ	Futures	16110.6	16434.9	16107.9	16381.21	633835.0
2023-11-03	YM	Futures	35663.4	36024.4	35659.2	35924.4	149458.0
2023-11-03	CL	Futures	73.92	74.84	71.7	72.07	457281.0
2023-11-03	GC	Futures	2146.4	2166.2	2141.9	2152.5	222189.0
2023-11-03	ZN	Futures	109.042544	110.294086	108.884121	109.866344	2877522.0
2023-11-03	A6	Futures	0.64947	0.65799	0.64811	0.65789	142702.0
2023-11-03	AD	Futures	0.73411	0.73875	0.73305	0.73845	112009.0
2023-11-03	ALI	Futures	2443.2	2470.32	2437.73	2464.29	7355.0
2023-11-03	B	Futures	79.03	79.83	76.88	77.18	354853.0
2023-11-03	B6	Futures	1.221	1.2398	1.2192	1.2389	142925.0
2023-11-03	BR	Futures	0.19195	0.19303	0.19034	0.19185	16639.0
2023-11-03	BTC	Futures	46141.6	46226.9	45086.4	45623.9	6829.0
2023-11-03	BZ	Futures	78.61	79.44	76.52	76.83	36172.0
2023-11-03	C	Futures	2806.0	2814.0	2765.0	2809.0	8238.0
2023-11-03	CB	Futures	263.069	265.595	261.509	261.559	13.0
2023-11-03	CC	Futures	2251.0	2279.0	2230.0	2274.0	25573.0
2023-11-03	CNH	Futures	7.0837	7.0837	7.0396	7.042	3293.0
2023-11-03	CSC	Futures	1.971	1.98	1.942	1.947	125.0
2023-11-03	CT	Futures	97.3	98.15	96.56	97.08	16748.0
2023-11-03	DC	Futures	18.7	19.03	18.52	18.58	555.0
2023-11-03	DX	Futures	104.609	104.638	103.361	103.439	26327.0
2023-11-03	E1	Futures	1.16374	1.1756	1.16154	1.17371	24022.0
2023-11-03	E6	Futures	1.08253	1.0953	1.08182	1.09418	264106.0
2023-11-03	E7	Futures	1.0827	1.0954	1.082	1.0944	6096.0
2023-11-03	EBM	Futures	318.02	321.79	317.67	320.42	22360.0
2023-11-03	ER	Futures	97.802	97.812	97.802	97.807	101347.0
2023-11-03	ESG	Futures	401.64	406.96	401.55	405.83	1005.0
2023-11-03	EW	Futures	2555.0	2617.2	2551.3	2603.4	15468.0
2023-11-03	FBON	Futures	119.79	120.64	119.57	120.45	118.0
2023-11-03	FBTP	Futures	110.51	111.52	110.29	111.31	220907.0
2023-11-03	FBTS	Futures	105.977	106.159	105.906	106.068	146579.0
2023-11-03	FCE	Futures	7572.0	7575.2	7516.0	7527.2	52856.0
2023-11-03	FDAX	Futures	16102.1	16159.0	16032.6	16080.0	65488.0
2023-11-03	FDIV	Futures	170.18	170.48	170.18	170.48	11.0
2023-11-03	FDXM	Futures	16093.7	16152.6	16025.2	16073.7	38643.0
2023-11-03	FDXS	Futures	15985.4	16046.1	15922.6	15968.7	23098.0
2023-11-03	FESX	Futures	4231.8	4239.8	4205.6	4221.7	928699.0
2023-11-03	FEU3	Futures	97.792	97.802	97.792	97.802	4.0
2023-11-03	FGBL	Futures	132.06	132.93	131.83	132.71	1152884.0
2023-11-03	FGBM	Futures	117.84	118.28	117.73	118.14	865206.0
2023-11-03	FGBS	Futures	107.228	107.325	107.183	107.269	644368.0
2023-11-03	FGBX	Futures	126.3	128.19	125.73	127.82	141020.0
2023-11-03	FMWO	Futures	9883.6	10003.9	9861.5	9996.2	5108.0
2023-11-03	FOAT	Futures	123.09	123.96	122.94	123.79	207345.0
2023-11-03	FSMX	Futures	25781.1	26130.3	25781.1	25942.4	874.0
2023-11-03	FTDX	Futures	3061.2	3101.2	3061.2	3086.1	25.0
2023-11-03	FTI	Futures	760.2	760.46	755.82	757.15	12861.0
2023-11-03	FTUK	Futures	7534.7	7552.3	7461.6	7471.7	106837.0
2023-11-03	FVSA	Futures	24.22	24.36	23.47	23.54	31157.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time