PREVIEW / futures_daily / 2023-11-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-06.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-06	ES	Futures	4687.44	4698.41	4671.39	4692.79	1348878.0
2023-11-06	NQ	Futures	16390.12	16466.2	16337.23	16439.22	496129.0
2023-11-06	YM	Futures	35959.1	36022.3	35833.9	35952.8	112890.0
2023-11-06	CL	Futures	72.62	73.62	72.2	72.35	271131.0
2023-11-06	GC	Futures	2152.7	2153.5	2136.4	2141.1	146279.0
2023-11-06	ZN	Futures	109.739605	109.739605	109.058386	109.090071	1637310.0
2023-11-06	A6	Futures	0.65693	0.65854	0.65466	0.65526	114464.0
2023-11-06	AD	Futures	0.73835	0.74006	0.73613	0.73689	70840.0
2023-11-06	ALI	Futures	2466.21	2503.74	2451.97	2500.45	2049.0
2023-11-06	B	Futures	77.78	78.61	77.17	77.44	239234.0
2023-11-06	B6	Futures	1.2383	1.2437	1.2346	1.236	106185.0
2023-11-06	BR	Futures	0.1918	0.19246	0.19124	0.19209	11792.0
2023-11-06	BTC	Futures	46285.8	46954.4	45918.8	46298.9	5080.0
2023-11-06	BZ	Futures	77.28	78.24	76.85	77.09	26524.0
2023-11-06	C	Futures	2814.0	2819.0	2775.0	2805.0	4731.0
2023-11-06	CB	Futures	261.509	261.509	258.042	259.528	30.0
2023-11-06	CC	Futures	2274.0	2294.0	2254.0	2281.0	51622.0
2023-11-06	CNH	Futures	7.042	7.0469	7.0246	7.0357	1426.0
2023-11-06	CSC	Futures	1.941	1.941	1.928	1.934	120.0
2023-11-06	CT	Futures	96.83	97.5	94.93	95.1	29926.0
2023-11-06	DC	Futures	18.56	18.57	18.33	18.41	451.0
2023-11-06	DX	Futures	103.494	103.696	103.272	103.623	13611.0
2023-11-06	E1	Futures	1.1723	1.17702	1.17151	1.17282	13977.0
2023-11-06	E6	Futures	1.09342	1.09622	1.09215	1.09296	185350.0
2023-11-06	E7	Futures	1.0936	1.0965	1.0923	1.0932	3827.0
2023-11-06	EBM	Futures	321.11	321.11	315.27	318.7	24171.0
2023-11-06	ER	Futures	97.802	97.807	97.802	97.807	50655.0
2023-11-06	ESG	Futures	406.54	407.31	405.33	407.08	455.0
2023-11-06	EW	Futures	2608.7	2608.7	2567.9	2578.2	13649.0
2023-11-06	FBON	Futures	120.3	120.3	119.38	119.5	64.0
2023-11-06	FBTP	Futures	111.08	111.12	110.13	110.29	165205.0
2023-11-06	FBTS	Futures	106.078	106.078	105.865	105.886	126213.0
2023-11-06	FCE	Futures	7526.7	7549.6	7461.6	7489.8	43348.0
2023-11-06	FDAX	Futures	16084.2	16119.0	15979.9	16019.9	44090.0
2023-11-06	FDIV	Futures	168.93	168.93	168.93	168.93	0.0
2023-11-06	FDXM	Futures	16078.9	16112.6	15974.7	16013.6	29614.0
2023-11-06	FDXS	Futures	15976.0	16007.4	15870.3	15909.0	17682.0
2023-11-06	FESX	Futures	4221.7	4232.8	4186.5	4201.6	652134.0
2023-11-06	FEU3	Futures	97.797	97.802	97.797	97.802	3.0
2023-11-06	FGBL	Futures	132.51	132.55	131.56	131.84	777210.0
2023-11-06	FGBM	Futures	118.09	118.1	117.59	117.73	681206.0
2023-11-06	FGBS	Futures	107.254	107.269	107.132	107.178	445516.0
2023-11-06	FGBX	Futures	127.23	127.37	125.32	125.87	89862.0
2023-11-06	FMWO	Futures	9967.5	10002.8	9941.0	9982.9	2270.0
2023-11-06	FOAT	Futures	123.57	123.63	122.62	122.88	171802.0
2023-11-06	FSMX	Futures	26034.8	26034.8	25668.1	25749.3	519.0
2023-11-06	FTDX	Futures	3086.1	3086.1	3066.9	3073.2	20.0
2023-11-06	FTI	Futures	758.19	760.04	754.64	756.07	13924.0
2023-11-06	FTUK	Futures	7470.7	7515.6	7462.2	7489.4	77605.0
2023-11-06	FVSA	Futures	23.61	23.81	23.13	23.26	22917.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time