PREVIEW / futures_daily / 2023-11-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-07	ES	Futures	4688.25	4713.13	4673.26	4705.37	1371257.0
2023-11-07	NQ	Futures	16420.33	16633.21	16378.24	16592.2	585124.0
2023-11-07	YM	Futures	35919.1	36062.3	35812.8	36006.5	113604.0
2023-11-07	CL	Futures	72.45	72.55	69.01	69.26	396289.0
2023-11-07	GC	Futures	2137.0	2137.4	2113.3	2124.8	218948.0
2023-11-07	ZN	Futures	109.216809	109.802974	109.105913	109.628709	1855465.0
2023-11-07	A6	Futures	0.65501	0.65723	0.64634	0.64922	138200.0
2023-11-07	AD	Futures	0.73638	0.73653	0.73184	0.733	72210.0
2023-11-07	ALI	Futures	2492.78	2493.6	2462.65	2474.15	3456.0
2023-11-07	B	Futures	77.42	77.45	74.01	74.2	402762.0
2023-11-07	B6	Futures	1.2355	1.2355	1.227	1.2303	105297.0
2023-11-07	BR	Futures	0.19223	0.19341	0.19147	0.19303	17278.0
2023-11-07	BTC	Futures	46384.2	47636.0	45558.3	47380.4	8038.0
2023-11-07	BZ	Futures	77.14	77.22	73.69	73.86	38007.0
2023-11-07	C	Futures	2815.0	2834.0	2807.0	2813.0	6159.0
2023-11-07	CB	Futures	258.439	258.785	256.557	256.557	13.0
2023-11-07	CC	Futures	2286.0	2303.0	2251.0	2260.0	42128.0
2023-11-07	CNH	Futures	7.0362	7.0498	7.0333	7.0333	1330.0
2023-11-07	CSC	Futures	1.925	1.929	1.913	1.913	140.0
2023-11-07	CT	Futures	95.04	95.3	92.97	93.25	36280.0
2023-11-07	DC	Futures	18.41	18.43	18.13	18.15	748.0
2023-11-07	DX	Futures	103.706	104.18	103.706	103.946	14564.0
2023-11-07	E1	Futures	1.17193	1.1725	1.16841	1.17046	14173.0
2023-11-07	E6	Futures	1.09266	1.09276	1.08675	1.08996	185953.0
2023-11-07	E7	Futures	1.0927	1.0929	1.087	1.0902	4621.0
2023-11-07	EBM	Futures	316.65	322.48	316.65	318.7	38395.0
2023-11-07	ER	Futures	97.807	97.807	97.802	97.807	48574.0
2023-11-07	ESG	Futures	406.27	409.11	405.89	408.4	720.0
2023-11-07	EW	Futures	2574.4	2578.0	2557.5	2570.8	10979.0
2023-11-07	FBON	Futures	119.36	120.2	119.16	120.12	92.0
2023-11-07	FBTP	Futures	110.19	111.04	109.93	110.99	178059.0
2023-11-07	FBTS	Futures	105.855	106.007	105.845	105.997	111601.0
2023-11-07	FCE	Futures	7457.8	7488.2	7435.4	7460.5	41239.0
2023-11-07	FDAX	Futures	16007.3	16078.9	15943.0	16035.7	49143.0
2023-11-07	FDIV	Futures	168.24	169.18	168.04	168.04	8.0
2023-11-07	FDXM	Futures	15994.7	16072.6	15937.8	16029.4	33806.0
2023-11-07	FDXS	Futures	15900.7	15966.6	15832.7	15924.7	20950.0
2023-11-07	FESX	Futures	4194.5	4207.6	4175.4	4194.5	648772.0
2023-11-07	FEU3	Futures	97.797	97.802	97.797	97.802	2.0
2023-11-07	FGBL	Futures	131.75	132.73	131.5	132.5	983062.0
2023-11-07	FGBM	Futures	117.65	118.08	117.59	117.93	795128.0
2023-11-07	FGBS	Futures	107.142	107.254	107.132	107.208	573239.0
2023-11-07	FGBX	Futures	125.77	128.85	125.13	128.5	128982.0
2023-11-07	FMWO	Futures	9948.7	9996.2	9918.9	9984.0	2707.0
2023-11-07	FOAT	Futures	122.75	123.82	122.55	123.57	167326.0
2023-11-07	FSMX	Futures	25766.7	25924.9	25750.3	25863.3	382.0
2023-11-07	FTDX	Futures	3063.3	3113.2	3063.3	3090.8	18.0
2023-11-07	FTI	Futures	755.1	758.09	753.66	756.53	13224.0
2023-11-07	FTUK	Futures	7484.3	7496.9	7460.1	7476.8	83290.0
2023-11-07	FVSA	Futures	23.26	23.54	22.85	22.99	28468.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time