PREVIEW / futures_daily / 2023-11-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-08.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-08	ES	Futures	4706.98	4717.95	4682.89	4709.12	1390288.0
2023-11-08	NQ	Futures	16590.85	16638.88	16497.77	16605.42	547842.0
2023-11-08	YM	Futures	36024.4	36111.7	35834.9	35962.3	118364.0
2023-11-08	CL	Futures	69.03	69.4	67.06	67.43	429647.0
2023-11-08	GC	Futures	2126.8	2129.1	2103.0	2107.9	189359.0
2023-11-08	ZN	Futures	109.628709	109.993082	109.327705	109.834659	1867406.0
2023-11-08	A6	Futures	0.64957	0.65093	0.64569	0.64589	85751.0
2023-11-08	AD	Futures	0.73285	0.73331	0.73013	0.73074	56325.0
2023-11-08	ALI	Futures	2480.45	2487.85	2470.59	2474.7	4935.0
2023-11-08	B	Futures	74.01	74.52	72.01	72.32	420696.0
2023-11-08	B6	Futures	1.2309	1.231	1.225	1.2291	76488.0
2023-11-08	BR	Futures	0.19303	0.19303	0.1911	0.19152	12256.0
2023-11-08	BTC	Futures	46875.7	47734.3	46272.7	47052.7	7862.0
2023-11-08	BZ	Futures	73.73	74.15	71.64	71.99	36137.0
2023-11-08	C	Futures	2814.0	2838.0	2800.0	2833.0	5050.0
2023-11-08	CB	Futures	255.566	256.061	253.585	253.585	14.0
2023-11-08	CC	Futures	2262.0	2285.0	2241.0	2276.0	44650.0
2023-11-08	CNH	Futures	7.0333	7.043	7.0212	7.0406	1925.0
2023-11-08	CSC	Futures	1.913	1.955	1.904	1.937	138.0
2023-11-08	CT	Futures	93.27	93.78	91.16	91.31	36591.0
2023-11-08	DC	Futures	18.15	18.55	18.05	18.43	920.0
2023-11-08	DX	Futures	104.012	104.283	103.869	104.02	11930.0
2023-11-08	E1	Futures	1.17062	1.17376	1.16752	1.17093	13640.0
2023-11-08	E6	Futures	1.09026	1.09204	1.08625	1.09052	153020.0
2023-11-08	E7	Futures	1.0906	1.0922	1.0865	1.0908	3754.0
2023-11-08	EBM	Futures	320.42	327.28	319.39	323.51	59676.0
2023-11-08	ER	Futures	97.802	97.807	97.792	97.797	92468.0
2023-11-08	ESG	Futures	407.88	409.44	406.98	408.79	608.0
2023-11-08	EW	Futures	2571.1	2582.7	2553.7	2558.9	10627.0
2023-11-08	FBON	Futures	120.21	120.64	120.11	120.6	71.0
2023-11-08	FBTP	Futures	110.94	111.7	110.83	111.55	211809.0
2023-11-08	FBTS	Futures	105.997	106.058	105.886	105.997	153829.0
2023-11-08	FCE	Futures	7433.8	7548.0	7416.8	7510.7	46518.0
2023-11-08	FDAX	Futures	16028.3	16175.8	15951.4	16109.5	56301.0
2023-11-08	FDIV	Futures	168.48	168.83	168.24	168.83	52.0
2023-11-08	FDXM	Futures	16025.2	16171.6	15946.2	16103.1	39291.0
2023-11-08	FDXS	Futures	15923.7	16063.9	15842.1	15998.0	23272.0
2023-11-08	FESX	Futures	4190.5	4239.8	4172.4	4220.7	836375.0
2023-11-08	FEU3	Futures	97.792	97.797	97.792	97.797	22.0
2023-11-08	FGBL	Futures	132.62	133.1	132.42	132.9	1131512.0
2023-11-08	FGBM	Futures	118.05	118.09	117.84	118.0	890101.0
2023-11-08	FGBS	Futures	107.254	107.269	107.162	107.183	762383.0
2023-11-08	FGBX	Futures	128.46	131.06	128.03	130.3	148360.0
2023-11-08	FMWO	Futures	9952.0	10005.0	9934.4	9967.5	7566.0
2023-11-08	FOAT	Futures	123.7	124.25	123.53	124.05	170952.0
2023-11-08	FSMX	Futures	26024.5	26274.1	25924.9	26189.9	507.0
2023-11-08	FTDX	Futures	3111.6	3138.1	3103.8	3125.6	98.0
2023-11-08	FTI	Futures	753.56	759.17	750.21	755.27	17160.0
2023-11-08	FTUK	Futures	7466.2	7506.5	7443.5	7469.2	77398.0
2023-11-08	FVSA	Futures	23.33	23.47	22.23	22.51	32866.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time