PREVIEW / futures_daily / 2023-11-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-09	ES	Futures	4702.43	4723.57	4664.43	4669.25	1972630.0
2023-11-09	NQ	Futures	16572.77	16678.0	16443.81	16464.58	710427.0
2023-11-09	YM	Futures	35947.6	36078.0	35690.8	35721.3	158262.0
2023-11-09	CL	Futures	67.72	69.07	67.33	67.8	303430.0
2023-11-09	GC	Futures	2105.5	2122.7	2097.7	2120.9	214077.0
2023-11-09	ZN	Futures	109.945555	110.040609	108.915806	109.026702	2122373.0
2023-11-09	A6	Futures	0.64614	0.64876	0.64211	0.64271	92399.0
2023-11-09	AD	Futures	0.73124	0.73371	0.73003	0.73023	75567.0
2023-11-09	ALI	Futures	2466.49	2467.58	2443.75	2450.05	2593.0
2023-11-09	B	Futures	72.46	74.08	72.22	72.74	306111.0
2023-11-09	B6	Futures	1.2293	1.2316	1.222	1.2228	88535.0
2023-11-09	BR	Futures	0.19152	0.19204	0.18992	0.19077	10846.0
2023-11-09	BTC	Futures	47308.3	50310.1	47013.4	48245.6	16525.0
2023-11-09	BZ	Futures	72.2	73.74	71.9	72.41	32592.0
2023-11-09	C	Futures	2841.0	2897.0	2839.0	2893.0	5792.0
2023-11-09	CB	Futures	257.547	257.547	254.6	257.547	31.0
2023-11-09	CC	Futures	2292.0	2314.0	2285.0	2298.0	32345.0
2023-11-09	CNH	Futures	7.0445	7.0585	7.0387	7.0566	7004.0
2023-11-09	CSC	Futures	1.952	1.952	1.922	1.926	128.0
2023-11-09	CT	Futures	91.44	94.23	91.32	93.3	35683.0
2023-11-09	DC	Futures	18.44	18.6	18.26	18.33	902.0
2023-11-09	DX	Futures	104.002	104.397	103.815	104.347	16141.0
2023-11-09	E1	Futures	1.17156	1.17198	1.16506	1.16579	16579.0
2023-11-09	E6	Futures	1.09123	1.09281	1.08619	1.08691	165952.0
2023-11-09	E7	Futures	1.0913	1.0929	1.0864	1.0871	4832.0
2023-11-09	EBM	Futures	323.85	324.54	318.36	320.08	37692.0
2023-11-09	ER	Futures	97.792	97.797	97.787	97.792	67762.0
2023-11-09	ESG	Futures	408.86	409.82	404.58	404.81	989.0
2023-11-09	EW	Futures	2555.1	2574.2	2525.3	2529.6	12118.0
2023-11-09	FBON	Futures	120.64	120.66	120.22	120.31	32.0
2023-11-09	FBTP	Futures	111.68	111.75	111.11	111.4	198745.0
2023-11-09	FBTS	Futures	105.997	106.007	105.926	105.987	120468.0
2023-11-09	FCE	Futures	7503.7	7602.4	7497.3	7592.8	50926.0
2023-11-09	FDAX	Futures	16092.6	16251.7	16078.9	16231.7	59606.0
2023-11-09	FDIV	Futures	169.68	169.93	169.68	169.93	5.0
2023-11-09	FDXM	Futures	16087.3	16245.3	16072.6	16225.3	46452.0
2023-11-09	FDXS	Futures	15969.7	16140.2	15968.7	16119.3	23061.0
2023-11-09	FESX	Futures	4214.7	4276.1	4214.7	4270.0	908984.0
2023-11-09	FEU3	Futures	97.787	97.787	97.787	97.787	8.0
2023-11-09	FGBL	Futures	132.97	133.11	131.93	132.61	950924.0
2023-11-09	FGBM	Futures	117.99	118.06	117.67	117.92	695166.0
2023-11-09	FGBS	Futures	107.178	107.188	107.111	107.157	554103.0
2023-11-09	FGBX	Futures	130.86	131.1	126.98	128.85	144399.0
2023-11-09	FMWO	Futures	9968.6	10027.1	9912.3	10008.3	3204.0
2023-11-09	FOAT	Futures	124.18	124.26	123.11	123.82	170661.0
2023-11-09	FSMX	Futures	26246.4	26657.2	26237.1	26620.3	480.0
2023-11-09	FTDX	Futures	3139.1	3155.2	3139.1	3152.1	13.0
2023-11-09	FTI	Futures	758.76	770.71	757.21	769.92	23685.0
2023-11-09	FTUK	Futures	7451.6	7538.2	7436.0	7527.6	99693.0
2023-11-09	FVSA	Futures	22.58	23.06	21.82	22.1	27072.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time