PREVIEW / futures_daily / 2023-11-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-10.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-10	ES	Futures	4671.65	4747.65	4660.68	4742.3	1752002.0
2023-11-10	NQ	Futures	16463.23	16849.59	16411.97	16831.79	679633.0
2023-11-10	YM	Futures	35759.2	36172.8	35688.7	36135.9	148243.0
2023-11-10	CL	Futures	67.67	69.58	67.41	69.08	266998.0
2023-11-10	GC	Futures	2114.7	2116.3	2085.4	2086.3	229637.0
2023-11-10	ZN	Futures	109.058386	109.422759	108.757383	108.915806	1680163.0
2023-11-10	A6	Futures	0.64246	0.64251	0.63969	0.6414	99424.0
2023-11-10	AD	Futures	0.73058	0.73129	0.72796	0.73033	52379.0
2023-11-10	ALI	Futures	2449.5	2449.5	2415.27	2422.39	1844.0
2023-11-10	B	Futures	72.6	74.61	72.54	74.03	249548.0
2023-11-10	B6	Futures	1.2233	1.2245	1.2188	1.2226	93417.0
2023-11-10	BR	Futures	0.19034	0.19185	0.18973	0.19119	6761.0
2023-11-10	BTC	Futures	48258.7	49648.2	47983.4	49228.7	8283.0
2023-11-10	BZ	Futures	72.13	74.26	72.05	73.7	20653.0
2023-11-10	C	Futures	2902.0	2933.0	2901.0	2932.0	5385.0
2023-11-10	CB	Futures	255.566	255.566	252.594	255.566	24.0
2023-11-10	CC	Futures	2300.0	2335.0	2298.0	2323.0	29481.0
2023-11-10	CNH	Futures	7.0614	7.0682	7.0556	7.0658	5292.0
2023-11-10	CSC	Futures	1.926	1.926	1.906	1.911	137.0
2023-11-10	CT	Futures	93.0	94.8	92.09	94.27	27663.0
2023-11-10	DC	Futures	18.33	18.34	18.11	18.17	518.0
2023-11-10	DX	Futures	104.328	104.525	104.165	104.293	10683.0
2023-11-10	E1	Futures	1.16631	1.16988	1.16422	1.16673	13320.0
2023-11-10	E6	Futures	1.08701	1.0895	1.08574	1.08818	146348.0
2023-11-10	E7	Futures	1.0872	1.0896	1.0861	1.0884	2940.0
2023-11-10	EBM	Futures	319.39	320.76	318.36	318.7	26271.0
2023-11-10	ER	Futures	97.792	97.792	97.782	97.782	91369.0
2023-11-10	ESG	Futures	406.0	411.59	404.75	411.55	1933.0
2023-11-10	EW	Futures	2532.0	2563.3	2525.3	2561.1	11422.0
2023-11-10	FBON	Futures	119.67	119.97	119.45	119.71	49.0
2023-11-10	FBTP	Futures	110.82	111.02	110.46	110.86	239613.0
2023-11-10	FBTS	Futures	105.916	105.926	105.835	105.896	147105.0
2023-11-10	FCE	Futures	7543.2	7577.3	7476.5	7519.2	54815.0
2023-11-10	FDAX	Futures	16139.0	16214.8	16043.1	16110.5	56777.0
2023-11-10	FDIV	Futures	170.03	170.03	168.43	168.43	6.0
2023-11-10	FDXM	Futures	16137.9	16208.4	16035.7	16104.2	41182.0
2023-11-10	FDXS	Futures	16034.6	16102.6	15932.0	15999.0	22343.0
2023-11-10	FESX	Futures	4239.8	4272.1	4214.7	4237.8	871468.0
2023-11-10	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-11-10	FGBL	Futures	131.89	132.29	131.6	131.98	901482.0
2023-11-10	FGBM	Futures	117.67	117.77	117.45	117.57	684485.0
2023-11-10	FGBS	Futures	107.116	107.137	107.014	107.055	544922.0
2023-11-10	FGBX	Futures	126.9	128.11	126.4	127.8	111780.0
2023-11-10	FMWO	Futures	9916.7	10039.2	9892.4	9952.0	2424.0
2023-11-10	FOAT	Futures	123.05	123.5	122.84	123.24	177699.0
2023-11-10	FSMX	Futures	26270.0	26270.0	25938.3	26095.4	766.0
2023-11-10	FTDX	Futures	3123.0	3123.0	3096.5	3106.4	23.0
2023-11-10	FTI	Futures	769.92	776.11	767.14	770.25	108.0
2023-11-10	FTUK	Futures	7486.8	7492.4	7387.1	7427.4	103595.0
2023-11-10	FVSA	Futures	22.92	23.06	22.16	22.51	23048.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time