PREVIEW / futures_daily / 2023-11-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-13.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-13	ES	Futures	4737.21	4748.99	4717.41	4736.68	1276182.0
2023-11-13	NQ	Futures	16821.0	16837.18	16690.41	16778.64	532937.0
2023-11-13	YM	Futures	36094.9	36265.4	35993.9	36185.4	108073.0
2023-11-13	CL	Futures	69.08	70.3	68.19	69.98	157423.0
2023-11-13	GC	Futures	2092.4	2103.3	2084.0	2099.8	183702.0
2023-11-13	ZN	Futures	108.836594	108.979175	108.488064	108.931648	1241622.0
2023-11-13	A6	Futures	0.64176	0.64498	0.641	0.64387	65783.0
2023-11-13	AD	Futures	0.73089	0.73205	0.72917	0.73094	42517.0
2023-11-13	ALI	Futures	2421.29	2436.9	2407.87	2426.5	3628.0
2023-11-13	B	Futures	74.03	75.32	73.11	75.02	243297.0
2023-11-13	B6	Futures	1.2239	1.2288	1.223	1.2286	64980.0
2023-11-13	BR	Futures	0.19171	0.19209	0.1902	0.19147	6164.0
2023-11-13	BTC	Futures	49169.7	49445.0	47852.3	48389.7	6819.0
2023-11-13	BZ	Futures	73.72	74.96	72.77	74.68	22380.0
2023-11-13	C	Futures	2936.0	2972.0	2926.0	2964.0	4956.0
2023-11-13	CB	Futures	255.566	259.528	254.575	258.042	19.0
2023-11-13	CC	Futures	2323.0	2357.0	2321.0	2352.0	27172.0
2023-11-13	CNH	Futures	7.0639	7.0687	7.0493	7.0513	2022.0
2023-11-13	CSC	Futures	1.906	1.947	1.906	1.935	97.0
2023-11-13	CT	Futures	94.25	95.1	93.66	94.47	23202.0
2023-11-13	DC	Futures	18.17	18.68	18.09	18.54	594.0
2023-11-13	DX	Futures	104.204	104.387	104.017	104.074	10155.0
2023-11-13	E1	Futures	1.16721	1.1692	1.16327	1.16799	14901.0
2023-11-13	E6	Futures	1.08874	1.09087	1.08655	1.09037	138511.0
2023-11-13	E7	Futures	1.0892	1.091	1.0867	1.0906	3193.0
2023-11-13	EBM	Futures	318.36	321.45	316.99	320.76	35406.0
2023-11-13	ER	Futures	97.787	97.787	97.771	97.777	124220.0
2023-11-13	ESG	Futures	410.69	411.61	409.04	410.69	857.0
2023-11-13	EW	Futures	2562.9	2565.9	2544.5	2557.9	11661.0
2023-11-13	FBON	Futures	119.58	119.97	119.37	119.58	68.0
2023-11-13	FBTP	Futures	110.75	111.33	110.54	110.85	181426.0
2023-11-13	FBTS	Futures	105.865	105.977	105.835	105.896	105900.0
2023-11-13	FCE	Futures	7519.2	7555.3	7504.1	7537.8	23111.0
2023-11-13	FDAX	Futures	16174.8	16248.5	16100.0	16215.9	43345.0
2023-11-13	FDIV	Futures	168.88	169.18	168.88	169.18	3.0
2023-11-13	FDXM	Futures	16171.6	16243.2	16093.7	16209.5	30748.0
2023-11-13	FDXS	Futures	16063.9	16136.1	15990.6	16103.6	16461.0
2023-11-13	FESX	Futures	4258.0	4278.1	4239.8	4271.1	608196.0
2023-11-13	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-11-13	FGBL	Futures	131.76	132.15	131.5	131.8	780530.0
2023-11-13	FGBM	Futures	117.47	117.61	117.33	117.45	649899.0
2023-11-13	FGBS	Futures	107.04	107.045	106.984	106.999	526430.0
2023-11-13	FGBX	Futures	127.04	128.42	126.71	127.53	97698.0
2023-11-13	FMWO	Futures	10007.2	10059.1	9988.4	10043.6	3083.0
2023-11-13	FOAT	Futures	123.01	123.52	122.8	123.14	165909.0
2023-11-13	FSMX	Futures	26142.6	26202.2	26071.8	26183.7	42.0
2023-11-13	FTDX	Futures	3114.7	3124.1	3114.7	3120.4	3.0
2023-11-13	FTI	Futures	773.43	779.31	773.12	777.6	4684.0
2023-11-13	FTUK	Futures	7449.6	7505.5	7426.4	7494.9	75912.0
2023-11-13	FVSA	Futures	22.51	22.71	21.89	21.89	27033.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time