PREVIEW / futures_daily / 2023-11-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-14.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-14	ES	Futures	4738.82	4842.65	4731.33	4828.46	1901847.0
2023-11-14	NQ	Futures	16790.51	17179.84	16784.03	17137.75	656099.0
2023-11-14	YM	Futures	36185.4	36815.7	36131.7	36713.7	158881.0
2023-11-14	CL	Futures	70.24	71.29	69.57	69.97	166184.0
2023-11-14	GC	Futures	2099.9	2126.8	2087.5	2117.3	180741.0
2023-11-14	ZN	Futures	108.852436	110.484193	108.789067	110.420824	2641567.0
2023-11-14	A6	Futures	0.64342	0.65718	0.63793	0.65678	138374.0
2023-11-14	AD	Futures	0.73079	0.73704	0.72857	0.73638	90869.0
2023-11-14	ALI	Futures	2423.21	2445.67	2414.72	2433.89	4623.0
2023-11-14	B	Futures	75.2	76.34	74.61	74.98	248936.0
2023-11-14	B6	Futures	1.2285	1.2514	1.2272	1.2508	146811.0
2023-11-14	BR	Futures	0.19147	0.19392	0.19124	0.19336	10278.0
2023-11-14	BTC	Futures	48245.6	48468.4	45643.5	46357.9	10502.0
2023-11-14	BZ	Futures	74.89	76.0	74.26	74.64	25753.0
2023-11-14	C	Futures	2972.0	3018.0	2897.0	2899.0	8168.0
2023-11-14	CB	Futures	260.024	265.472	260.024	263.49	211.0
2023-11-14	CC	Futures	2362.0	2388.0	2287.0	2305.0	47782.0
2023-11-14	CNH	Futures	7.0513	7.0643	7.011	7.0125	3734.0
2023-11-14	CSC	Futures	1.95	1.971	1.95	1.971	167.0
2023-11-14	CT	Futures	94.47	97.39	94.26	95.93	19467.0
2023-11-14	DC	Futures	18.66	18.91	18.61	18.89	713.0
2023-11-14	DX	Futures	104.111	104.333	102.434	102.5	30999.0
2023-11-14	E1	Futures	1.16778	1.18588	1.16595	1.18489	31541.0
2023-11-14	E6	Futures	1.08996	1.10919	1.08584	1.10863	316911.0
2023-11-14	E7	Futures	1.0902	1.1094	1.0896	1.1089	8186.0
2023-11-14	EBM	Futures	319.39	321.79	316.99	318.02	33757.0
2023-11-14	ER	Futures	97.787	97.792	97.777	97.792	154658.0
2023-11-14	ESG	Futures	411.36	419.62	410.69	418.5	879.0
2023-11-14	EW	Futures	2559.4	2664.7	2552.6	2656.9	20464.0
2023-11-14	FBON	Futures	119.81	121.0	119.68	120.9	91.0
2023-11-14	FBTP	Futures	110.98	112.33	110.82	112.12	248225.0
2023-11-14	FBTS	Futures	105.906	106.179	105.865	106.149	138382.0
2023-11-14	FCE	Futures	7542.5	7668.3	7534.0	7643.9	43327.0
2023-11-14	FDAX	Futures	16243.3	16529.8	16210.6	16515.1	73668.0
2023-11-14	FDIV	Futures	171.57	172.32	171.57	172.32	10.0
2023-11-14	FDXM	Futures	16242.1	16522.3	16205.3	16508.6	46783.0
2023-11-14	FDXS	Futures	16127.7	16415.4	16099.4	16400.8	24931.0
2023-11-14	FESX	Futures	4274.1	4346.6	4268.0	4337.5	1055111.0
2023-11-14	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-11-14	FGBL	Futures	131.85	133.16	131.75	133.06	1146035.0
2023-11-14	FGBM	Futures	117.46	118.14	117.37	118.05	910753.0
2023-11-14	FGBS	Futures	107.004	107.198	106.969	107.162	710029.0
2023-11-14	FGBX	Futures	127.59	130.53	127.41	130.47	155811.0
2023-11-14	FMWO	Futures	10051.3	10275.4	10032.6	10264.4	9796.0
2023-11-14	FOAT	Futures	123.17	124.66	123.14	124.5	206801.0
2023-11-14	FSMX	Futures	26253.6	27104.0	26253.6	27058.9	804.0
2023-11-14	FTDX	Futures	3131.9	3205.1	3131.9	3205.1	118.0
2023-11-14	FTI	Futures	777.48	785.39	775.54	782.43	12294.0
2023-11-14	FTUK	Futures	7497.4	7524.1	7452.6	7515.0	101699.0
2023-11-14	FVSA	Futures	22.09	22.16	21.13	21.33	43731.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time