PREVIEW / futures_daily / 2023-11-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-15.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-15	ES	Futures	4833.28	4860.84	4828.2	4837.3	1573452.0
2023-11-15	NQ	Futures	17154.2	17320.94	17086.48	17148.0	685072.0
2023-11-15	YM	Futures	36752.6	36941.0	36725.2	36885.2	143752.0
2023-11-15	CL	Futures	69.9	70.43	68.43	68.73	253172.0
2023-11-15	GC	Futures	2117.7	2131.0	2109.0	2114.9	142924.0
2023-11-15	ZN	Futures	110.309928	110.468351	109.581182	109.723763	2436582.0
2023-11-15	A6	Futures	0.65607	0.66091	0.65426	0.65693	174418.0
2023-11-15	AD	Futures	0.73658	0.73865	0.73563	0.73714	77707.0
2023-11-15	ALI	Futures	2433.89	2451.42	2430.33	2442.93	4846.0
2023-11-15	B	Futures	74.91	75.5	73.45	73.81	299421.0
2023-11-15	B6	Futures	1.2503	1.2528	1.2411	1.2426	150671.0
2023-11-15	BR	Futures	0.19336	0.19538	0.19284	0.19341	3737.0
2023-11-15	BTC	Futures	46751.2	49982.4	46521.8	49576.1	12335.0
2023-11-15	BZ	Futures	74.56	75.13	73.13	73.47	32261.0
2023-11-15	C	Futures	2901.0	2936.0	2881.0	2915.0	1807.0
2023-11-15	CB	Futures	264.63	269.731	264.63	267.453	22.0
2023-11-15	CC	Futures	2294.0	2326.0	2279.0	2310.0	25829.0
2023-11-15	CNH	Futures	7.012	7.0246	6.9975	7.0178	2955.0
2023-11-15	CSC	Futures	1.972	1.976	1.942	1.956	186.0
2023-11-15	CT	Futures	95.76	96.55	95.15	95.6	8681.0
2023-11-15	DC	Futures	18.93	19.0	18.6	18.78	755.0
2023-11-15	DX	Futures	102.636	102.957	102.404	102.853	20711.0
2023-11-15	E1	Futures	1.18452	1.18935	1.18263	1.18541	26683.0
2023-11-15	E6	Futures	1.10817	1.10909	1.10349	1.10497	250800.0
2023-11-15	E7	Futures	1.1092	1.1092	1.1038	1.1052	5404.0
2023-11-15	EBM	Futures	317.67	319.05	312.19	313.22	65724.0
2023-11-15	ER	Futures	97.787	97.797	97.782	97.782	85717.0
2023-11-15	ESG	Futures	419.81	421.23	418.48	419.29	1136.0
2023-11-15	EW	Futures	2661.3	2697.3	2656.2	2668.8	16034.0
2023-11-15	FBON	Futures	121.26	121.26	120.79	120.79	169.0
2023-11-15	FBTP	Futures	112.49	112.65	111.82	112.07	236479.0
2023-11-15	FBTS	Futures	106.199	106.28	106.098	106.149	127172.0
2023-11-15	FCE	Futures	7668.3	7707.6	7645.5	7669.4	54870.0
2023-11-15	FDAX	Futures	16527.7	16666.8	16503.5	16651.0	59796.0
2023-11-15	FDIV	Futures	173.21	173.21	173.21	173.21	0.0
2023-11-15	FDXM	Futures	16523.3	16657.1	16497.0	16644.4	38655.0
2023-11-15	FDXS	Futures	16412.3	16551.4	16391.3	16535.7	21085.0
2023-11-15	FESX	Futures	4338.5	4367.7	4332.5	4356.7	835821.0
2023-11-15	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-11-15	FGBL	Futures	133.14	133.4	132.53	132.81	1162241.0
2023-11-15	FGBM	Futures	118.12	118.23	117.83	117.98	897575.0
2023-11-15	FGBS	Futures	107.193	107.218	107.106	107.132	739757.0
2023-11-15	FGBX	Futures	130.3	131.29	128.56	129.5	178303.0
2023-11-15	FMWO	Futures	10266.6	10319.5	10254.4	10299.7	7015.0
2023-11-15	FOAT	Futures	124.63	124.91	123.97	124.24	257815.0
2023-11-15	FSMX	Futures	27184.2	27493.3	27116.4	27249.9	567.0
2023-11-15	FTDX	Futures	3204.1	3248.7	3204.1	3237.8	65.0
2023-11-15	FTI	Futures	784.1	788.8	783.12	787.15	10730.0
2023-11-15	FTUK	Futures	7500.4	7603.2	7494.9	7549.3	127675.0
2023-11-15	FVSA	Futures	21.47	21.47	20.92	21.13	22208.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time