PREVIEW / futures_daily / 2023-11-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-16.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-16	ES	Futures	4831.94	4848.27	4818.56	4841.58	1491734.0
2023-11-16	NQ	Futures	17102.13	17166.89	17048.17	17156.9	634456.0
2023-11-16	YM	Futures	36879.9	36928.3	36705.2	36852.6	149538.0
2023-11-16	CL	Futures	68.66	68.74	64.77	65.42	428816.0
2023-11-16	GC	Futures	2113.5	2143.8	2109.2	2139.7	186810.0
2023-11-16	ZN	Futures	109.755447	110.452509	109.723763	110.373297	1713618.0
2023-11-16	A6	Futures	0.65668	0.65753	0.65184	0.65295	129665.0
2023-11-16	AD	Futures	0.73714	0.73739	0.73205	0.7329	76711.0
2023-11-16	ALI	Futures	2441.29	2442.11	2404.31	2418.55	3548.0
2023-11-16	B	Futures	73.62	73.8	69.64	70.39	441641.0
2023-11-16	B6	Futures	1.2425	1.2464	1.2384	1.2425	100846.0
2023-11-16	BR	Futures	0.19322	0.19439	0.19246	0.19326	10394.0
2023-11-16	BTC	Futures	49753.0	50185.6	46679.1	47242.8	11861.0
2023-11-16	BZ	Futures	73.25	73.45	69.33	70.07	37692.0
2023-11-16	C	Futures	2923.0	2961.0	2923.0	2952.0	2871.0
2023-11-16	CB	Futures	272.406	272.406	261.509	262.5	69.0
2023-11-16	CC	Futures	2330.0	2358.0	2326.0	2340.0	27518.0
2023-11-16	CNH	Futures	7.0178	7.029	7.0047	7.0091	1541.0
2023-11-16	CSC	Futures	1.948	1.948	1.917	1.917	259.0
2023-11-16	CT	Futures	95.38	96.92	94.99	95.93	7847.0
2023-11-16	DC	Futures	18.83	18.83	18.36	18.41	541.0
2023-11-16	DX	Futures	102.813	103.026	102.473	102.821	15825.0
2023-11-16	E1	Futures	1.1863	1.18872	1.18263	1.18457	18353.0
2023-11-16	E6	Futures	1.10522	1.10985	1.10324	1.10578	198247.0
2023-11-16	E7	Futures	1.1053	1.1101	1.1035	1.106	4879.0
2023-11-16	EBM	Futures	312.53	313.56	309.1	310.47	40832.0
2023-11-16	ER	Futures	97.782	97.792	97.777	97.787	81181.0
2023-11-16	ESG	Futures	418.95	420.14	417.83	419.83	903.0
2023-11-16	EW	Futures	2666.0	2676.0	2631.5	2640.3	18643.0
2023-11-16	FBON	Futures	121.05	121.69	120.8	121.58	95.0
2023-11-16	FBTP	Futures	112.35	112.98	112.14	112.95	201708.0
2023-11-16	FBTS	Futures	106.189	106.392	106.139	106.381	124124.0
2023-11-16	FCE	Futures	7663.6	7668.3	7618.4	7622.2	55126.0
2023-11-16	FDAX	Futures	16646.8	16778.5	16603.6	16686.8	56888.0
2023-11-16	FDIV	Futures	172.07	172.07	172.07	172.07	0.0
2023-11-16	FDXM	Futures	16640.2	16763.4	16598.1	16680.2	39836.0
2023-11-16	FDXS	Futures	16544.1	16650.8	16493.9	16571.3	19674.0
2023-11-16	FESX	Futures	4354.6	4362.7	4338.5	4341.6	782247.0
2023-11-16	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-11-16	FGBL	Futures	132.81	133.46	132.73	133.38	1018107.0
2023-11-16	FGBM	Futures	117.96	118.33	117.92	118.32	934644.0
2023-11-16	FGBS	Futures	107.152	107.244	107.111	107.239	764708.0
2023-11-16	FGBX	Futures	129.26	130.92	129.05	130.55	127125.0
2023-11-16	FMWO	Futures	10254.4	10274.3	10220.2	10223.5	3591.0
2023-11-16	FOAT	Futures	124.22	124.9	124.22	124.82	239500.0
2023-11-16	FSMX	Futures	27230.4	27230.4	26763.0	26792.8	504.0
2023-11-16	FTDX	Futures	3229.5	3238.9	3226.9	3226.9	26.0
2023-11-16	FTI	Futures	784.31	787.2	779.41	779.99	15538.0
2023-11-16	FTUK	Futures	7549.3	7572.0	7479.3	7485.8	97049.0
2023-11-16	FVSA	Futures	21.13	21.75	20.99	21.61	34693.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time