PREVIEW / futures_daily / 2023-11-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-17.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-17	ES	Futures	4846.39	4858.97	4830.34	4846.13	1331912.0
2023-11-17	NQ	Futures	17157.17	17202.77	17078.66	17155.01	562424.0
2023-11-17	YM	Futures	36886.3	37009.4	36773.7	36845.2	116814.0
2023-11-17	CL	Futures	65.44	68.19	65.26	68.06	368483.0
2023-11-17	GC	Futures	2136.4	2149.5	2133.0	2136.9	133120.0
2023-11-17	ZN	Futures	110.389139	110.785197	110.103978	110.262401	1685178.0
2023-11-17	A6	Futures	0.6529	0.65753	0.65103	0.65683	83265.0
2023-11-17	AD	Futures	0.73316	0.73573	0.73235	0.73512	60244.0
2023-11-17	ALI	Futures	2408.69	2414.17	2397.19	2410.06	3069.0
2023-11-17	B	Futures	70.51	73.47	70.26	73.29	340026.0
2023-11-17	B6	Futures	1.2421	1.2473	1.2381	1.2456	93934.0
2023-11-17	BR	Futures	0.1935	0.19406	0.19157	0.19195	10891.0
2023-11-17	BTC	Futures	47577.0	48560.2	47118.2	47930.9	10400.0
2023-11-17	BZ	Futures	70.17	73.13	69.94	72.95	35037.0
2023-11-17	C	Futures	2957.0	2973.0	2948.0	2972.0	2120.0
2023-11-17	CB	Futures	259.528	259.528	255.071	255.071	56.0
2023-11-17	CC	Futures	2340.0	2383.0	2338.0	2377.0	26652.0
2023-11-17	CNH	Futures	7.0076	7.0178	6.9732	6.9815	2471.0
2023-11-17	CSC	Futures	1.911	1.917	1.875	1.877	521.0
2023-11-17	CT	Futures	95.86	96.82	95.38	96.22	5649.0
2023-11-17	DC	Futures	18.36	18.39	17.89	17.9	1391.0
2023-11-17	DX	Futures	102.838	103.011	102.276	102.389	15849.0
2023-11-17	E1	Futures	1.18441	1.18887	1.18336	1.18845	24455.0
2023-11-17	E6	Futures	1.10553	1.11214	1.10263	1.11031	179310.0
2023-11-17	E7	Futures	1.1055	1.1119	1.1028	1.1105	4577.0
2023-11-17	EBM	Futures	310.47	312.19	308.41	311.16	24321.0
2023-11-17	ER	Futures	97.792	97.792	97.782	97.787	114392.0
2023-11-17	ESG	Futures	420.81	420.92	418.66	419.94	749.0
2023-11-17	EW	Futures	2642.2	2667.4	2641.0	2661.8	11797.0
2023-11-17	FBON	Futures	121.48	122.03	121.31	121.35	158.0
2023-11-17	FBTP	Futures	112.9	113.62	112.56	112.69	227353.0
2023-11-17	FBTS	Futures	106.371	106.533	106.29	106.311	139838.0
2023-11-17	FCE	Futures	7651.3	7705.5	7634.9	7690.6	56511.0
2023-11-17	FDAX	Futures	16725.8	16854.3	16711.0	16824.8	56046.0
2023-11-17	FDIV	Futures	173.96	174.11	173.76	174.11	56.0
2023-11-17	FDXM	Futures	16717.1	16846.6	16704.5	16818.2	40235.0
2023-11-17	FDXS	Futures	16605.8	16737.6	16591.2	16708.4	17330.0
2023-11-17	FESX	Futures	4355.6	4387.9	4346.6	4378.8	848843.0
2023-11-17	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-11-17	FGBL	Futures	133.27	133.93	133.08	133.22	904530.0
2023-11-17	FGBM	Futures	118.27	118.57	118.12	118.19	786642.0
2023-11-17	FGBS	Futures	107.249	107.315	107.183	107.198	648410.0
2023-11-17	FGBX	Futures	130.18	132.03	129.67	130.61	157646.0
2023-11-17	FMWO	Futures	10276.5	10321.7	10274.3	10286.4	2848.0
2023-11-17	FOAT	Futures	124.71	125.43	124.5	124.62	167231.0
2023-11-17	FSMX	Futures	27075.3	27301.3	27043.4	27074.3	314.0
2023-11-17	FTDX	Futures	3231.1	3255.5	3231.1	3241.5	14.0
2023-11-17	FTI	Futures	781.58	786.32	778.48	784.69	17530.0
2023-11-17	FTUK	Futures	7505.0	7592.6	7499.4	7578.5	102456.0
2023-11-17	FVSA	Futures	21.4	21.54	20.85	20.99	15686.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time