PREVIEW / futures_daily / 2023-11-20

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-20.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-20	ES	Futures	4845.32	4892.69	4838.1	4883.32	1220790.0
2023-11-20	NQ	Futures	17154.2	17393.52	17091.88	17360.87	559493.0
2023-11-20	YM	Futures	36809.4	37139.9	36792.6	37069.4	103045.0
2023-11-20	CL	Futures	67.84	70.23	67.5	69.66	270638.0
2023-11-20	GC	Futures	2132.8	2140.2	2118.1	2132.2	177887.0
2023-11-20	ZN	Futures	110.199032	110.436666	109.945555	110.357455	1607627.0
2023-11-20	A6	Futures	0.65728	0.66232	0.65592	0.66207	96327.0
2023-11-20	AD	Futures	0.73522	0.73663	0.73346	0.73487	53502.0
2023-11-20	ALI	Futures	2414.17	2450.87	2414.17	2447.59	2252.0
2023-11-20	B	Futures	73.01	75.41	72.35	74.84	248325.0
2023-11-20	B6	Futures	1.2468	1.2525	1.2453	1.2518	81999.0
2023-11-20	BR	Futures	0.19195	0.19458	0.1918	0.19378	8554.0
2023-11-20	BTC	Futures	48599.5	49635.0	48166.9	49307.3	15555.0
2023-11-20	BZ	Futures	72.83	75.05	72.38	74.5	24121.0
2023-11-20	C	Futures	2971.0	2972.0	2890.0	2892.0	2643.0
2023-11-20	CB	Futures	252.594	252.594	250.118	251.604	54.0
2023-11-20	CC	Futures	2366.0	2386.0	2337.0	2344.0	31397.0
2023-11-20	CNH	Futures	6.982	6.9863	6.9262	6.9292	3060.0
2023-11-20	CSC	Futures	1.884	1.884	1.852	1.853	362.0
2023-11-20	CT	Futures	95.83	96.47	93.91	95.06	7393.0
2023-11-20	DC	Futures	17.86	17.98	17.61	17.62	764.0
2023-11-20	DX	Futures	102.305	102.448	101.857	101.918	14124.0
2023-11-20	E1	Futures	1.18866	1.19223	1.18698	1.18992	20606.0
2023-11-20	E6	Futures	1.11138	1.11555	1.10995	1.11494	184807.0
2023-11-20	E7	Futures	1.1115	1.1157	1.1101	1.1152	3706.0
2023-11-20	EBM	Futures	310.13	310.13	307.38	307.73	27636.0
2023-11-20	ER	Futures	97.782	97.797	97.782	97.787	117361.0
2023-11-20	ESG	Futures	419.77	423.77	419.62	423.04	506.0
2023-11-20	EW	Futures	2659.5	2678.1	2649.6	2673.0	11851.0
2023-11-20	FBON	Futures	121.42	121.42	121.08	121.15	62.0
2023-11-20	FBTP	Futures	113.24	113.24	112.52	112.73	207100.0
2023-11-20	FBTS	Futures	106.503	106.503	106.29	106.3	132739.0
2023-11-20	FCE	Futures	7691.2	7727.8	7688.0	7705.0	38823.0
2023-11-20	FDAX	Futures	16852.2	16859.6	16754.2	16814.3	54485.0
2023-11-20	FDIV	Futures	172.62	172.77	172.57	172.77	45.0
2023-11-20	FDXM	Futures	16836.1	16853.0	16746.6	16807.7	37062.0
2023-11-20	FDXS	Futures	16736.6	16743.9	16638.3	16697.9	14158.0
2023-11-20	FESX	Futures	4379.8	4396.9	4370.8	4384.9	507936.0
2023-11-20	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-11-20	FGBL	Futures	133.16	133.18	132.64	132.85	737369.0
2023-11-20	FGBM	Futures	118.11	118.13	117.87	117.93	610161.0
2023-11-20	FGBS	Futures	107.183	107.188	107.086	107.096	457451.0
2023-11-20	FGBX	Futures	130.63	131.29	129.67	130.34	87411.0
2023-11-20	FMWO	Futures	10308.5	10393.5	10298.6	10348.2	2904.0
2023-11-20	FOAT	Futures	124.55	124.65	124.13	124.35	138428.0
2023-11-20	FSMX	Futures	27157.5	27248.9	27118.4	27198.5	168.0
2023-11-20	FTDX	Futures	3251.9	3272.6	3251.9	3268.5	25.0
2023-11-20	FTI	Futures	785.03	787.77	783.54	785.55	9107.0
2023-11-20	FTUK	Futures	7586.1	7586.1	7544.8	7572.0	74755.0
2023-11-20	FVSA	Futures	21.06	21.13	20.51	20.51	13090.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time