PREVIEW / futures_daily / 2023-11-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-21.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-21	ES	Futures	4882.79	4888.41	4856.03	4871.55	1101669.0
2023-11-21	NQ	Futures	17361.95	17399.73	17172.55	17257.0	575452.0
2023-11-21	YM	Futures	37076.7	37092.5	36933.6	36988.3	89148.0
2023-11-21	CL	Futures	69.5	69.74	68.85	69.61	238629.0
2023-11-21	GC	Futures	2131.8	2163.9	2131.7	2155.1	230024.0
2023-11-21	ZN	Futures	110.373297	110.626774	110.246559	110.452509	2956534.0
2023-11-21	A6	Futures	0.66167	0.66479	0.6602	0.66157	97409.0
2023-11-21	AD	Futures	0.73492	0.73719	0.73442	0.73608	65830.0
2023-11-21	ALI	Futures	2453.34	2464.29	2436.63	2458.54	1606.0
2023-11-21	B	Futures	74.67	75.04	74.03	74.96	238513.0
2023-11-21	B6	Futures	1.2509	1.2566	1.2509	1.2548	82966.0
2023-11-21	BR	Futures	0.19444	0.19463	0.1918	0.19195	13647.0
2023-11-21	BTC	Futures	49189.4	49477.7	47485.3	48396.3	17841.0
2023-11-21	BZ	Futures	74.33	74.69	73.68	74.62	22699.0
2023-11-21	C	Futures	2894.0	2916.0	2877.0	2908.0	2343.0
2023-11-21	CB	Futures	251.604	251.629	251.604	251.629	7.0
2023-11-21	CC	Futures	2349.0	2400.0	2349.0	2383.0	37817.0
2023-11-21	CNH	Futures	6.9292	6.9292	6.8948	6.9093	2124.0
2023-11-21	CSC	Futures	1.862	1.863	1.853	1.854	131.0
2023-11-21	CT	Futures	94.8	94.8	93.49	94.3	10659.0
2023-11-21	DC	Futures	17.65	17.82	17.58	17.65	765.0
2023-11-21	DX	Futures	101.911	102.197	101.674	102.048	15211.0
2023-11-21	E1	Futures	1.18914	1.19291	1.18903	1.1905	14476.0
2023-11-21	E6	Futures	1.11443	1.11677	1.11015	1.11173	195692.0
2023-11-21	E7	Futures	1.1148	1.1169	1.1104	1.1119	4973.0
2023-11-21	EBM	Futures	308.07	310.13	306.35	309.44	36548.0
2023-11-21	ER	Futures	97.782	97.792	97.782	97.787	79543.0
2023-11-21	ESG	Futures	422.84	422.9	420.64	421.9	904.0
2023-11-21	EW	Futures	2671.5	2676.6	2653.0	2659.2	11588.0
2023-11-21	FBON	Futures	121.55	121.76	121.29	121.61	108.0
2023-11-21	FBTP	Futures	113.14	113.25	112.83	112.96	186039.0
2023-11-21	FBTS	Futures	106.351	106.381	106.29	106.341	141665.0
2023-11-21	FCE	Futures	7711.9	7715.6	7668.9	7685.3	33738.0
2023-11-21	FDAX	Futures	16839.6	16850.1	16787.9	16809.0	43843.0
2023-11-21	FDIV	Futures	172.07	172.07	171.32	171.32	25.0
2023-11-21	FDXM	Futures	16831.9	16844.5	16781.3	16802.4	30968.0
2023-11-21	FDXS	Futures	16722.0	16733.5	16671.7	16692.7	12835.0
2023-11-21	FESX	Futures	4392.9	4393.9	4369.7	4373.8	518666.0
2023-11-21	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-11-21	FGBL	Futures	133.07	133.58	132.96	133.44	884149.0
2023-11-21	FGBM	Futures	117.96	118.3	117.95	118.23	745591.0
2023-11-21	FGBS	Futures	107.106	107.183	107.081	107.157	556279.0
2023-11-21	FGBX	Futures	131.1	132.21	130.57	131.82	120052.0
2023-11-21	FMWO	Futures	10379.1	10379.1	10332.8	10338.3	3379.0
2023-11-21	FOAT	Futures	124.55	125.01	124.48	124.86	153690.0
2023-11-21	FSMX	Futures	27159.5	27193.4	26710.7	26719.9	312.0
2023-11-21	FTDX	Futures	3257.0	3257.0	3242.5	3250.8	38.0
2023-11-21	FTI	Futures	785.76	786.43	782.97	784.53	8106.0
2023-11-21	FTUK	Futures	7570.5	7574.5	7518.6	7553.3	63162.0
2023-11-21	FVSA	Futures	20.57	20.85	20.51	20.57	13412.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time